Morbi, Gujarat : Gold & Silver Price
Morbi : Gold Rate
20 November 2025
₹123,510
-80.00
| Date | Price | Change |
|---|---|---|
| 19 November 2025 | ₹123,590 | ₹+610.00 |
| 18 November 2025 | ₹122,980 | ₹-390.00 |
| 17 November 2025 | ₹123,370 | ₹-490.00 |
| 16 November 2025 | ₹123,860 | ₹+10.00 |
| 15 November 2025 | ₹123,850 | ₹+10.00 |
| 14 November 2025 | ₹123,840 | ₹-3,430.00 |
| 13 November 2025 | ₹127,270 | ₹+250.00 |
| 12 November 2025 | ₹127,020 | ₹+2,700.00 |
| 11 November 2025 | ₹124,320 | ₹-210.00 |
| 10 November 2025 | ₹124,530 | ₹+3,110.00 |
| Morbi Gold Rate - November : Highest Price | ₹127,270 |
| Morbi Gold Rate - November : Lowest Price | ₹120,080 |
| Morbi Gold Rate - November : Average Price | ₹122,932 |
| Morbi Gold Rate - November : Opening Price (01 November) | ₹121,590 |
| Morbi Gold Rate - November : Closing Price (19 November) | ₹123,590 |
| Morbi Gold Rate - October : Highest Price | ₹130,790 |
| Morbi Gold Rate - October : Lowest Price | ₹117,560 |
| Morbi Gold Rate - October : Average Price | ₹123,063 |
| Morbi Gold Rate - October : Opening Price (01 October) | ₹117,560 |
| Morbi Gold Rate - October : Closing Price (31 October) | ₹121,580 |
| Morbi Gold Rate - September : Highest Price | ₹117,300 |
| Morbi Gold Rate - September : Lowest Price | ₹105,090 |
| Morbi Gold Rate - September : Average Price | ₹110,609 |
| Morbi Gold Rate - September : Opening Price (01 September) | ₹105,090 |
| Morbi Gold Rate - September : Closing Price (30 September) | ₹117,300 |
| Morbi Gold Rate - August : Highest Price | ₹104,050 |
| Morbi Gold Rate - August : Lowest Price | ₹99,470 |
| Morbi Gold Rate - August : Average Price | ₹101,015 |
| Morbi Gold Rate - August : Opening Price (01 August) | ₹99,760 |
| Morbi Gold Rate - August : Closing Price (31 August) | ₹104,050 |
Morbi : Silver Rate
20 November 2025
₹156,740.00
+740.00
| Date | Price | Change |
|---|---|---|
| 19 November 2025 | ₹156,000 | ₹+890.00 |
| 18 November 2025 | ₹155,110 | ₹-930.00 |
| 17 November 2025 | ₹156,040 | ₹-70.00 |
| 16 November 2025 | ₹156,110 | ₹+10.00 |
| 15 November 2025 | ₹156,100 | ₹+10.00 |
| 14 November 2025 | ₹156,090 | ₹-6,950.00 |
| 13 November 2025 | ₹163,040 | ₹+230.00 |
| 12 November 2025 | ₹162,810 | ₹+7,500.00 |
| 11 November 2025 | ₹155,310 | ₹+990.00 |
| 10 November 2025 | ₹154,320 | ₹+6,060.00 |
| Morbi Silver Rate - November : Highest Price | ₹163,040 |
| Morbi Silver Rate - November : Lowest Price | ₹145,940 |
| Morbi Silver Rate - November : Average Price | ₹152,770 |
| Morbi Silver Rate - November : Opening Price (01 November) | ₹148,780 |
| Morbi Silver Rate - November : Closing Price (19 November) | ₹156,000 |
| Morbi Silver Rate - October : Highest Price | ₹167,840 |
| Morbi Silver Rate - October : Lowest Price | ₹143,770 |
| Morbi Silver Rate - October : Average Price | ₹150,222 |
| Morbi Silver Rate - October : Opening Price (01 October) | ₹144,570 |
| Morbi Silver Rate - October : Closing Price (31 October) | ₹148,760 |
| Morbi Silver Rate - September : Highest Price | ₹143,100 |
| Morbi Silver Rate - September : Lowest Price | ₹123,610 |
| Morbi Silver Rate - September : Average Price | ₹130,360 |
| Morbi Silver Rate - September : Opening Price (01 September) | ₹124,430 |
| Morbi Silver Rate - September : Closing Price (30 September) | ₹142,120 |
| Morbi Silver Rate - August : Highest Price | ₹121,400 |
| Morbi Silver Rate - August : Lowest Price | ₹110,490 |
| Morbi Silver Rate - August : Average Price | ₹115,195 |
| Morbi Silver Rate - August : Opening Price (01 August) | ₹110,490 |
| Morbi Silver Rate - August : Closing Price (31 August) | ₹121,400 |