Kheda, Gujarat : Gold & Silver Price
Kheda : Gold Rate
03 February 2023
₹57,060
-770.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹57,830 | ₹-70.00 |
| 01 February 2023 | ₹57,900 | ₹+720.00 |
| 31 January 2023 | ₹57,180 | ₹+110.00 |
| 30 January 2023 | ₹57,070 | ₹+0.00 |
| 30 January 2023 | ₹57,070 | ₹-200.00 |
| 29 January 2023 | ₹57,270 | ₹+0.00 |
| 28 January 2023 | ₹57,270 | ₹+130.00 |
| 27 January 2023 | ₹57,140 | ₹-130.00 |
| 26 January 2023 | ₹57,270 | ₹+10.00 |
| 25 January 2023 | ₹57,260 | ₹+50.00 |
| Kheda Gold Rate - February : Highest Price | ₹57,900 |
| Kheda Gold Rate - February : Lowest Price | ₹57,830 |
| Kheda Gold Rate - February : Average Price | ₹57,865 |
| Kheda Gold Rate - February : Opening Price (01 February) | ₹57,900 |
| Kheda Gold Rate - February : Closing Price (02 February) | ₹57,830 |
| Kheda Gold Rate - January : Highest Price | ₹57,270 |
| Kheda Gold Rate - January : Lowest Price | ₹55,120 |
| Kheda Gold Rate - January : Average Price | ₹56,493 |
| Kheda Gold Rate - January : Opening Price (01 January) | ₹55,120 |
| Kheda Gold Rate - January : Closing Price (31 January) | ₹57,180 |
| Kheda Gold Rate - December : Highest Price | ₹55,140 |
| Kheda Gold Rate - December : Lowest Price | ₹53,490 |
| Kheda Gold Rate - December : Average Price | ₹54,458 |
| Kheda Gold Rate - December : Opening Price (01 December) | ₹53,880 |
| Kheda Gold Rate - December : Closing Price (31 December) | ₹55,110 |
| Kheda Gold Rate - November : Highest Price | ₹53,250 |
| Kheda Gold Rate - November : Lowest Price | ₹50,300 |
| Kheda Gold Rate - November : Average Price | ₹52,221 |
| Kheda Gold Rate - November : Opening Price (01 November) | ₹50,650 |
| Kheda Gold Rate - November : Closing Price (30 November) | ₹52,910 |
Kheda : Silver Rate
03 February 2023
₹68,680.00
-1,820.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹70,500 | ₹+440.00 |
| 01 February 2023 | ₹70,060 | ₹+1,040.00 |
| 31 January 2023 | ₹69,020 | ₹+240.00 |
| 30 January 2023 | ₹68,780 | ₹+0.00 |
| 30 January 2023 | ₹68,780 | ₹+270.00 |
| 29 January 2023 | ₹68,510 | ₹+10.00 |
| 28 January 2023 | ₹68,500 | ₹+0.00 |
| 27 January 2023 | ₹68,500 | ₹-410.00 |
| 26 January 2023 | ₹68,910 | ₹+10.00 |
| 25 January 2023 | ₹68,900 | ₹+190.00 |
| Kheda Silver Rate - February : Highest Price | ₹70,500 |
| Kheda Silver Rate - February : Lowest Price | ₹70,060 |
| Kheda Silver Rate - February : Average Price | ₹70,280 |
| Kheda Silver Rate - February : Opening Price (01 February) | ₹70,060 |
| Kheda Silver Rate - February : Closing Price (02 February) | ₹70,500 |
| Kheda Silver Rate - January : Highest Price | ₹69,960 |
| Kheda Silver Rate - January : Lowest Price | ₹68,080 |
| Kheda Silver Rate - January : Average Price | ₹68,955 |
| Kheda Silver Rate - January : Opening Price (01 January) | ₹69,400 |
| Kheda Silver Rate - January : Closing Price (31 January) | ₹69,020 |
| Kheda Silver Rate - December : Highest Price | ₹69,790 |
| Kheda Silver Rate - December : Lowest Price | ₹65,070 |
| Kheda Silver Rate - December : Average Price | ₹67,954 |
| Kheda Silver Rate - December : Opening Price (01 December) | ₹65,250 |
| Kheda Silver Rate - December : Closing Price (31 December) | ₹69,390 |
| Kheda Silver Rate - November : Highest Price | ₹63,350 |
| Kheda Silver Rate - November : Lowest Price | ₹58,510 |
| Kheda Silver Rate - November : Average Price | ₹61,399 |
| Kheda Silver Rate - November : Opening Price (01 November) | ₹59,040 |
| Kheda Silver Rate - November : Closing Price (30 November) | ₹63,350 |