Porbander, Gujarat : Gold & Silver Price
Porbander : Gold Rate
28 May 2026
₹157,000
+640.00
| Date | Price | Change |
|---|---|---|
| 27 May 2026 | ₹156,360 | ₹-1,770.00 |
| 26 May 2026 | ₹158,130 | ₹-1,590.00 |
| 25 May 2026 | ₹159,720 | ₹+450.00 |
| 24 May 2026 | ₹159,270 | ₹+10.00 |
| 23 May 2026 | ₹159,260 | ₹+10.00 |
| 22 May 2026 | ₹159,250 | ₹-1,090.00 |
| 21 May 2026 | ₹160,340 | ₹-340.00 |
| 20 May 2026 | ₹160,680 | ₹+920.00 |
| 19 May 2026 | ₹159,760 | ₹-130.00 |
| 18 May 2026 | ₹159,890 | ₹+850.00 |
| Porbander Gold Rate - May : Highest Price | ₹162,810 |
| Porbander Gold Rate - May : Lowest Price | ₹149,750 |
| Porbander Gold Rate - May : Average Price | ₹156,418 |
| Porbander Gold Rate - May : Opening Price (01 May) | ₹151,730 |
| Porbander Gold Rate - May : Closing Price (27 May) | ₹156,360 |
| Porbander Gold Rate - April : Highest Price | ₹155,040 |
| Porbander Gold Rate - April : Lowest Price | ₹149,490 |
| Porbander Gold Rate - April : Average Price | ₹152,398 |
| Porbander Gold Rate - April : Opening Price (01 April) | ₹153,400 |
| Porbander Gold Rate - April : Closing Price (30 April) | ₹151,580 |
| Porbander Gold Rate - March : Highest Price | ₹166,660 |
| Porbander Gold Rate - March : Lowest Price | ₹139,370 |
| Porbander Gold Rate - March : Average Price | ₹154,353 |
| Porbander Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| Porbander Gold Rate - March : Closing Price (31 March) | ₹150,830 |
| Porbander Gold Rate - February : Highest Price | ₹162,390 |
| Porbander Gold Rate - February : Lowest Price | ₹143,080 |
| Porbander Gold Rate - February : Average Price | ₹156,091 |
| Porbander Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Porbander Gold Rate - February : Closing Price (28 February) | ₹162,390 |
Porbander : Silver Rate
28 May 2026
₹267,000.00
+440.00
| Date | Price | Change |
|---|---|---|
| 27 May 2026 | ₹266,560 | ₹-4,310.00 |
| 26 May 2026 | ₹270,870 | ₹-6,120.00 |
| 25 May 2026 | ₹276,990 | ₹+4,830.00 |
| 24 May 2026 | ₹272,160 | ₹+20.00 |
| 23 May 2026 | ₹272,140 | ₹+30.00 |
| 22 May 2026 | ₹272,110 | ₹-3,310.00 |
| 21 May 2026 | ₹275,420 | ₹+1,050.00 |
| 20 May 2026 | ₹274,370 | ₹+3,520.00 |
| 19 May 2026 | ₹270,850 | ₹-6,180.00 |
| 18 May 2026 | ₹277,030 | ₹+5,400.00 |
| Porbander Silver Rate - May : Highest Price | ₹300,850 |
| Porbander Silver Rate - May : Lowest Price | ₹244,110 |
| Porbander Silver Rate - May : Average Price | ₹268,006 |
| Porbander Silver Rate - May : Opening Price (01 May) | ₹251,050 |
| Porbander Silver Rate - May : Closing Price (27 May) | ₹266,560 |
| Porbander Silver Rate - April : Highest Price | ₹259,110 |
| Porbander Silver Rate - April : Lowest Price | ₹231,480 |
| Porbander Silver Rate - April : Average Price | ₹244,475 |
| Porbander Silver Rate - April : Opening Price (01 April) | ₹243,740 |
| Porbander Silver Rate - April : Closing Price (30 April) | ₹244,670 |
| Porbander Silver Rate - March : Highest Price | ₹282,000 |
| Porbander Silver Rate - March : Lowest Price | ₹219,650 |
| Porbander Silver Rate - March : Average Price | ₹251,083 |
| Porbander Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| Porbander Silver Rate - March : Closing Price (31 March) | ₹242,050 |
| Porbander Silver Rate - February : Highest Price | ₹281,980 |
| Porbander Silver Rate - February : Lowest Price | ₹231,120 |
| Porbander Silver Rate - February : Average Price | ₹254,963 |
| Porbander Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Porbander Silver Rate - February : Closing Price (28 February) | ₹281,980 |