Rajkot, Gujarat : Gold & Silver Price
Rajkot : Gold Rate
05 December 2022
₹54,180
+280.00
| Date | Price | Change |
|---|---|---|
| 04 December 2022 | ₹53,900 | ₹+0.00 |
| 03 December 2022 | ₹53,900 | ₹+10.00 |
| 02 December 2022 | ₹53,890 | ₹+10.00 |
| 01 December 2022 | ₹53,880 | ₹+970.00 |
| 30 November 2022 | ₹52,910 | ₹+290.00 |
| 29 November 2022 | ₹52,620 | ₹+230.00 |
| 28 November 2022 | ₹52,390 | ₹-390.00 |
| 27 November 2022 | ₹52,780 | ₹+0.00 |
| 26 November 2022 | ₹52,780 | ₹+10.00 |
| 25 November 2022 | ₹52,770 | ₹-150.00 |
| Rajkot Gold Rate - December : Highest Price | ₹53,900 |
| Rajkot Gold Rate - December : Lowest Price | ₹53,880 |
| Rajkot Gold Rate - December : Average Price | ₹53,893 |
| Rajkot Gold Rate - December : Opening Price (01 December) | ₹53,880 |
| Rajkot Gold Rate - December : Closing Price (04 December) | ₹53,900 |
| Rajkot Gold Rate - November : Highest Price | ₹53,250 |
| Rajkot Gold Rate - November : Lowest Price | ₹50,300 |
| Rajkot Gold Rate - November : Average Price | ₹52,221 |
| Rajkot Gold Rate - November : Opening Price (01 November) | ₹50,650 |
| Rajkot Gold Rate - November : Closing Price (30 November) | ₹52,910 |
| Rajkot Gold Rate - October : Highest Price | ₹52,030 |
| Rajkot Gold Rate - October : Lowest Price | ₹50,200 |
| Rajkot Gold Rate - October : Average Price | ₹50,856 |
| Rajkot Gold Rate - October : Opening Price (01 October) | ₹50,230 |
| Rajkot Gold Rate - October : Closing Price (31 October) | ₹50,450 |
| Rajkot Gold Rate - September : Highest Price | ₹50,790 |
| Rajkot Gold Rate - September : Lowest Price | ₹49,350 |
| Rajkot Gold Rate - September : Average Price | ₹50,072 |
| Rajkot Gold Rate - September : Opening Price (01 September) | ₹50,180 |
| Rajkot Gold Rate - September : Closing Price (30 September) | ₹50,230 |
Rajkot : Silver Rate
05 December 2022
₹66,950.00
+630.00
| Date | Price | Change |
|---|---|---|
| 04 December 2022 | ₹66,320 | ₹+0.00 |
| 03 December 2022 | ₹66,320 | ₹+10.00 |
| 02 December 2022 | ₹66,310 | ₹+1,060.00 |
| 01 December 2022 | ₹65,250 | ₹+1,900.00 |
| 30 November 2022 | ₹63,350 | ₹+640.00 |
| 29 November 2022 | ₹62,710 | ₹+1,620.00 |
| 28 November 2022 | ₹61,090 | ₹-940.00 |
| 27 November 2022 | ₹62,030 | ₹+0.00 |
| 26 November 2022 | ₹62,030 | ₹+10.00 |
| 25 November 2022 | ₹62,020 | ₹-230.00 |
| Rajkot Silver Rate - December : Highest Price | ₹66,320 |
| Rajkot Silver Rate - December : Lowest Price | ₹65,250 |
| Rajkot Silver Rate - December : Average Price | ₹66,050 |
| Rajkot Silver Rate - December : Opening Price (01 December) | ₹65,250 |
| Rajkot Silver Rate - December : Closing Price (04 December) | ₹66,320 |
| Rajkot Silver Rate - November : Highest Price | ₹63,350 |
| Rajkot Silver Rate - November : Lowest Price | ₹58,510 |
| Rajkot Silver Rate - November : Average Price | ₹61,399 |
| Rajkot Silver Rate - November : Opening Price (01 November) | ₹59,040 |
| Rajkot Silver Rate - November : Closing Price (30 November) | ₹63,350 |
| Rajkot Silver Rate - October : Highest Price | ₹61,870 |
| Rajkot Silver Rate - October : Lowest Price | ₹55,350 |
| Rajkot Silver Rate - October : Average Price | ₹58,116 |
| Rajkot Silver Rate - October : Opening Price (01 October) | ₹56,870 |
| Rajkot Silver Rate - October : Closing Price (31 October) | ₹57,820 |
| Rajkot Silver Rate - September : Highest Price | ₹57,980 |
| Rajkot Silver Rate - September : Lowest Price | ₹52,420 |
| Rajkot Silver Rate - September : Average Price | ₹55,501 |
| Rajkot Silver Rate - September : Opening Price (01 September) | ₹52,420 |
| Rajkot Silver Rate - September : Closing Price (30 September) | ₹56,870 |