Kolhapur, Maharashtra : Gold & Silver Price
Kolhapur : Gold Rate
22 May 2026
₹159,540
-580.00
| Date | Price | Change |
|---|---|---|
| 21 May 2026 | ₹160,120 | ₹-350.00 |
| 20 May 2026 | ₹160,470 | ₹+920.00 |
| 19 May 2026 | ₹159,550 | ₹-130.00 |
| 18 May 2026 | ₹159,680 | ₹+850.00 |
| 17 May 2026 | ₹158,830 | ₹+10.00 |
| 16 May 2026 | ₹158,820 | ₹+10.00 |
| 15 May 2026 | ₹158,810 | ₹-3,550.00 |
| 14 May 2026 | ₹162,360 | ₹-230.00 |
| 13 May 2026 | ₹162,590 | ₹+8,860.00 |
| 12 May 2026 | ₹153,730 | ₹-320.00 |
| Kolhapur Gold Rate - May : Highest Price | ₹162,590 |
| Kolhapur Gold Rate - May : Lowest Price | ₹149,550 |
| Kolhapur Gold Rate - May : Average Price | ₹155,571 |
| Kolhapur Gold Rate - May : Opening Price (01 May) | ₹151,530 |
| Kolhapur Gold Rate - May : Closing Price (21 May) | ₹160,120 |
| Kolhapur Gold Rate - April : Highest Price | ₹154,830 |
| Kolhapur Gold Rate - April : Lowest Price | ₹149,290 |
| Kolhapur Gold Rate - April : Average Price | ₹152,196 |
| Kolhapur Gold Rate - April : Opening Price (01 April) | ₹153,190 |
| Kolhapur Gold Rate - April : Closing Price (30 April) | ₹151,380 |
| Kolhapur Gold Rate - March : Highest Price | ₹166,440 |
| Kolhapur Gold Rate - March : Lowest Price | ₹139,190 |
| Kolhapur Gold Rate - March : Average Price | ₹154,149 |
| Kolhapur Gold Rate - March : Opening Price (01 March) | ₹162,190 |
| Kolhapur Gold Rate - March : Closing Price (31 March) | ₹150,630 |
| Kolhapur Gold Rate - February : Highest Price | ₹162,180 |
| Kolhapur Gold Rate - February : Lowest Price | ₹142,890 |
| Kolhapur Gold Rate - February : Average Price | ₹155,807 |
| Kolhapur Gold Rate - February : Opening Price (01 February) | ₹147,970 |
| Kolhapur Gold Rate - February : Closing Price (28 February) | ₹162,180 |
Kolhapur : Silver Rate
22 May 2026
₹273,280.00
-1,770.00
| Date | Price | Change |
|---|---|---|
| 21 May 2026 | ₹275,050 | ₹+1,040.00 |
| 20 May 2026 | ₹274,010 | ₹+3,510.00 |
| 19 May 2026 | ₹270,500 | ₹-6,170.00 |
| 18 May 2026 | ₹276,670 | ₹+5,400.00 |
| 17 May 2026 | ₹271,270 | ₹+20.00 |
| 16 May 2026 | ₹271,250 | ₹+20.00 |
| 15 May 2026 | ₹271,230 | ₹-20,000.00 |
| 14 May 2026 | ₹291,230 | ₹-9,220.00 |
| 13 May 2026 | ₹300,450 | ₹+21,390.00 |
| 12 May 2026 | ₹279,060 | ₹+870.00 |
| Kolhapur Silver Rate - May : Highest Price | ₹300,450 |
| Kolhapur Silver Rate - May : Lowest Price | ₹243,790 |
| Kolhapur Silver Rate - May : Average Price | ₹266,570 |
| Kolhapur Silver Rate - May : Opening Price (01 May) | ₹250,720 |
| Kolhapur Silver Rate - May : Closing Price (21 May) | ₹275,050 |
| Kolhapur Silver Rate - April : Highest Price | ₹258,760 |
| Kolhapur Silver Rate - April : Lowest Price | ₹231,170 |
| Kolhapur Silver Rate - April : Average Price | ₹244,151 |
| Kolhapur Silver Rate - April : Opening Price (01 April) | ₹243,420 |
| Kolhapur Silver Rate - April : Closing Price (30 April) | ₹244,340 |
| Kolhapur Silver Rate - March : Highest Price | ₹281,630 |
| Kolhapur Silver Rate - March : Lowest Price | ₹219,360 |
| Kolhapur Silver Rate - March : Average Price | ₹250,750 |
| Kolhapur Silver Rate - March : Opening Price (01 March) | ₹281,630 |
| Kolhapur Silver Rate - March : Closing Price (31 March) | ₹241,730 |
| Kolhapur Silver Rate - February : Highest Price | ₹281,610 |
| Kolhapur Silver Rate - February : Lowest Price | ₹230,820 |
| Kolhapur Silver Rate - February : Average Price | ₹254,625 |
| Kolhapur Silver Rate - February : Opening Price (01 February) | ₹266,020 |
| Kolhapur Silver Rate - February : Closing Price (28 February) | ₹281,610 |