Kolhapur, Maharashtra : Gold & Silver Price
Kolhapur : Gold Rate
31 March 2023
₹59,850
+720.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹59,130 | ₹+10.00 |
| 29 March 2023 | ₹59,120 | ₹-290.00 |
| 28 March 2023 | ₹59,410 | ₹+640.00 |
| 27 March 2023 | ₹58,770 | ₹-730.00 |
| 26 March 2023 | ₹59,500 | ₹+10.00 |
| 25 March 2023 | ₹59,490 | ₹+0.00 |
| 24 March 2023 | ₹59,490 | ₹-270.00 |
| 23 March 2023 | ₹59,760 | ₹+830.00 |
| 22 March 2023 | ₹58,930 | ₹+140.00 |
| 21 March 2023 | ₹58,790 | ₹-840.00 |
| Kolhapur Gold Rate - March : Highest Price | ₹59,760 |
| Kolhapur Gold Rate - March : Lowest Price | ₹54,960 |
| Kolhapur Gold Rate - March : Average Price | ₹57,728 |
| Kolhapur Gold Rate - March : Opening Price (01 March) | ₹55,890 |
| Kolhapur Gold Rate - March : Closing Price (30 March) | ₹59,130 |
| Kolhapur Gold Rate - February : Highest Price | ₹57,830 |
| Kolhapur Gold Rate - February : Lowest Price | ₹55,460 |
| Kolhapur Gold Rate - February : Average Price | ₹56,418 |
| Kolhapur Gold Rate - February : Opening Price (01 February) | ₹57,830 |
| Kolhapur Gold Rate - February : Closing Price (28 February) | ₹55,860 |
| Kolhapur Gold Rate - January : Highest Price | ₹57,200 |
| Kolhapur Gold Rate - January : Lowest Price | ₹55,040 |
| Kolhapur Gold Rate - January : Average Price | ₹56,400 |
| Kolhapur Gold Rate - January : Opening Price (01 January) | ₹55,040 |
| Kolhapur Gold Rate - January : Closing Price (31 January) | ₹57,110 |
| Kolhapur Gold Rate - December : Highest Price | ₹55,070 |
| Kolhapur Gold Rate - December : Lowest Price | ₹53,420 |
| Kolhapur Gold Rate - December : Average Price | ₹54,385 |
| Kolhapur Gold Rate - December : Opening Price (01 December) | ₹53,810 |
| Kolhapur Gold Rate - December : Closing Price (31 December) | ₹55,040 |
Kolhapur : Silver Rate
31 March 2023
₹72,100.00
+1,260.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹70,840 | ₹+10.00 |
| 29 March 2023 | ₹70,830 | ₹+160.00 |
| 28 March 2023 | ₹70,670 | ₹+620.00 |
| 27 March 2023 | ₹70,050 | ₹-410.00 |
| 26 March 2023 | ₹70,460 | ₹+10.00 |
| 25 March 2023 | ₹70,450 | ₹+10.00 |
| 24 March 2023 | ₹70,440 | ₹+170.00 |
| 23 March 2023 | ₹70,270 | ₹+970.00 |
| 22 March 2023 | ₹69,300 | ₹+840.00 |
| 21 March 2023 | ₹68,460 | ₹-360.00 |
| Kolhapur Silver Rate - March : Highest Price | ₹70,840 |
| Kolhapur Silver Rate - March : Lowest Price | ₹61,850 |
| Kolhapur Silver Rate - March : Average Price | ₹66,804 |
| Kolhapur Silver Rate - March : Opening Price (01 March) | ₹64,450 |
| Kolhapur Silver Rate - March : Closing Price (30 March) | ₹70,840 |
| Kolhapur Silver Rate - February : Highest Price | ₹70,400 |
| Kolhapur Silver Rate - February : Lowest Price | ₹63,660 |
| Kolhapur Silver Rate - February : Average Price | ₹66,365 |
| Kolhapur Silver Rate - February : Opening Price (01 February) | ₹69,970 |
| Kolhapur Silver Rate - February : Closing Price (28 February) | ₹64,570 |
| Kolhapur Silver Rate - January : Highest Price | ₹69,860 |
| Kolhapur Silver Rate - January : Lowest Price | ₹67,990 |
| Kolhapur Silver Rate - January : Average Price | ₹68,871 |
| Kolhapur Silver Rate - January : Opening Price (01 January) | ₹69,300 |
| Kolhapur Silver Rate - January : Closing Price (31 January) | ₹68,930 |
| Kolhapur Silver Rate - December : Highest Price | ₹69,700 |
| Kolhapur Silver Rate - December : Lowest Price | ₹64,990 |
| Kolhapur Silver Rate - December : Average Price | ₹67,865 |
| Kolhapur Silver Rate - December : Opening Price (01 December) | ₹65,160 |
| Kolhapur Silver Rate - December : Closing Price (31 December) | ₹69,300 |