Kolhapur, Maharashtra : Gold & Silver Price
Kolhapur : Gold Rate
Today 26 May 2022
₹52,010
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,360 | ₹+260.00 |
| 24 May 2022 | ₹52,100 | ₹+80.00 |
| 23 May 2022 | ₹52,020 | ₹+290.00 |
| 22 May 2022 | ₹51,730 | ₹+0.00 |
| 21 May 2022 | ₹51,730 | ₹+0.00 |
| 20 May 2022 | ₹51,730 | ₹+330.00 |
| 19 May 2022 | ₹51,400 | ₹+50.00 |
| 18 May 2022 | ₹51,350 | ₹-80.00 |
| 17 May 2022 | ₹51,430 | ₹+390.00 |
| 16 May 2022 | ₹51,040 | ₹-310.00 |
| Kolhapur Gold Rate - May : Highest Price | ₹52,970 |
| Kolhapur Gold Rate - May : Lowest Price | ₹51,040 |
| Kolhapur Gold Rate - May : Average Price | ₹51,871 |
| Kolhapur Gold Rate - May : Opening Price (01 May) | ₹52,460 |
| Kolhapur Gold Rate - May : Closing Price (25 May) | ₹52,360 |
| Kolhapur Gold Rate - April : Highest Price | ₹54,520 |
| Kolhapur Gold Rate - April : Lowest Price | ₹52,400 |
| Kolhapur Gold Rate - April : Average Price | ₹53,341 |
| Kolhapur Gold Rate - April : Opening Price (01 April) | ₹52,790 |
| Kolhapur Gold Rate - April : Closing Price (30 April) | ₹52,460 |
| Kolhapur Gold Rate - March : Highest Price | ₹55,500 |
| Kolhapur Gold Rate - March : Lowest Price | ₹51,400 |
| Kolhapur Gold Rate - March : Average Price | ₹53,206 |
| Kolhapur Gold Rate - March : Opening Price (01 March) | ₹51,400 |
| Kolhapur Gold Rate - March : Closing Price (31 March) | ₹52,150 |
| Kolhapur Gold Rate - February : Highest Price | ₹52,750 |
| Kolhapur Gold Rate - February : Lowest Price | ₹48,800 |
| Kolhapur Gold Rate - February : Average Price | ₹50,528 |
| Kolhapur Gold Rate - February : Opening Price (01 February) | ₹48,800 |
| Kolhapur Gold Rate - February : Closing Price (28 February) | ₹51,400 |
Kolhapur : Silver Rate
Today 26 May 2022
₹62,980.00
-450.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,430 | ₹+690.00 |
| 24 May 2022 | ₹62,740 | ₹-110.00 |
| 23 May 2022 | ₹62,850 | ₹-160.00 |
| 22 May 2022 | ₹63,010 | ₹+0.00 |
| 21 May 2022 | ₹63,010 | ₹+0.00 |
| 20 May 2022 | ₹63,010 | ₹+810.00 |
| 19 May 2022 | ₹62,200 | ₹-390.00 |
| 18 May 2022 | ₹62,590 | ₹+240.00 |
| 17 May 2022 | ₹62,350 | ₹+1,630.00 |
| 16 May 2022 | ₹60,720 | ₹+590.00 |
| Kolhapur Silver Rate - May : Highest Price | ₹65,420 |
| Kolhapur Silver Rate - May : Lowest Price | ₹60,130 |
| Kolhapur Silver Rate - May : Average Price | ₹62,824 |
| Kolhapur Silver Rate - May : Opening Price (01 May) | ₹65,420 |
| Kolhapur Silver Rate - May : Closing Price (25 May) | ₹63,430 |
| Kolhapur Silver Rate - April : Highest Price | ₹71,620 |
| Kolhapur Silver Rate - April : Lowest Price | ₹65,420 |
| Kolhapur Silver Rate - April : Average Price | ₹68,773 |
| Kolhapur Silver Rate - April : Opening Price (01 April) | ₹69,070 |
| Kolhapur Silver Rate - April : Closing Price (30 April) | ₹65,420 |
| Kolhapur Silver Rate - March : Highest Price | ₹73,060 |
| Kolhapur Silver Rate - March : Lowest Price | ₹65,520 |
| Kolhapur Silver Rate - March : Average Price | ₹70,147 |
| Kolhapur Silver Rate - March : Opening Price (01 March) | ₹65,520 |
| Kolhapur Silver Rate - March : Closing Price (31 March) | ₹68,990 |
| Kolhapur Silver Rate - February : Highest Price | ₹67,580 |
| Kolhapur Silver Rate - February : Lowest Price | ₹62,160 |
| Kolhapur Silver Rate - February : Average Price | ₹64,602 |
| Kolhapur Silver Rate - February : Opening Price (01 February) | ₹62,410 |
| Kolhapur Silver Rate - February : Closing Price (28 February) | ₹65,520 |