Dharwad, Karnataka : Gold & Silver Price
Dharwad : Gold Rate
24 January 2025
₹80,260
+370.00
| Date | Price | Change |
|---|---|---|
| 23 January 2025 | ₹79,890 | ₹+30.00 |
| 22 January 2025 | ₹79,860 | ₹+340.00 |
| 21 January 2025 | ₹79,520 | ₹+700.00 |
| 20 January 2025 | ₹78,820 | ₹-460.00 |
| 19 January 2025 | ₹79,280 | ₹+0.00 |
| 18 January 2025 | ₹79,280 | ₹+10.00 |
| 17 January 2025 | ₹79,270 | ₹-170.00 |
| 16 January 2025 | ₹79,440 | ₹+470.00 |
| 15 January 2025 | ₹78,970 | ₹+600.00 |
| 14 January 2025 | ₹78,370 | ₹-10.00 |
| Dharwad Gold Rate - January : Highest Price | ₹79,890 |
| Dharwad Gold Rate - January : Lowest Price | ₹77,040 |
| Dharwad Gold Rate - January : Average Price | ₹78,508 |
| Dharwad Gold Rate - January : Opening Price (01 January) | ₹77,040 |
| Dharwad Gold Rate - January : Closing Price (23 January) | ₹79,890 |
| Dharwad Gold Rate - December : Highest Price | ₹79,020 |
| Dharwad Gold Rate - December : Lowest Price | ₹75,760 |
| Dharwad Gold Rate - December : Average Price | ₹76,889 |
| Dharwad Gold Rate - December : Opening Price (01 December) | ₹77,080 |
| Dharwad Gold Rate - December : Closing Price (31 December) | ₹76,920 |
| Dharwad Gold Rate - November : Highest Price | ₹78,950 |
| Dharwad Gold Rate - November : Lowest Price | ₹74,300 |
| Dharwad Gold Rate - November : Average Price | ₹76,624 |
| Dharwad Gold Rate - November : Opening Price (01 November) | ₹78,940 |
| Dharwad Gold Rate - November : Closing Price (30 November) | ₹77,070 |
| Dharwad Gold Rate - October : Highest Price | ₹79,880 |
| Dharwad Gold Rate - October : Lowest Price | ₹74,980 |
| Dharwad Gold Rate - October : Average Price | ₹77,219 |
| Dharwad Gold Rate - October : Opening Price (01 October) | ₹76,310 |
| Dharwad Gold Rate - October : Closing Price (31 October) | ₹78,590 |
Dharwad : Silver Rate
24 January 2025
₹91,890.00
+700.00
| Date | Price | Change |
|---|---|---|
| 23 January 2025 | ₹91,190 | ₹-970.00 |
| 22 January 2025 | ₹92,160 | ₹-110.00 |
| 21 January 2025 | ₹92,270 | ₹+750.00 |
| 20 January 2025 | ₹91,520 | ₹-90.00 |
| 19 January 2025 | ₹91,610 | ₹+10.00 |
| 18 January 2025 | ₹91,600 | ₹+10.00 |
| 17 January 2025 | ₹91,590 | ₹-1,230.00 |
| 16 January 2025 | ₹92,820 | ₹-100.00 |
| 15 January 2025 | ₹92,920 | ₹+2,300.00 |
| 14 January 2025 | ₹90,620 | ₹+100.00 |
| Dharwad Silver Rate - January : Highest Price | ₹92,920 |
| Dharwad Silver Rate - January : Lowest Price | ₹87,520 |
| Dharwad Silver Rate - January : Average Price | ₹91,080 |
| Dharwad Silver Rate - January : Opening Price (01 January) | ₹87,520 |
| Dharwad Silver Rate - January : Closing Price (23 January) | ₹91,190 |
| Dharwad Silver Rate - December : Highest Price | ₹95,670 |
| Dharwad Silver Rate - December : Lowest Price | ₹87,110 |
| Dharwad Silver Rate - December : Average Price | ₹90,600 |
| Dharwad Silver Rate - December : Opening Price (01 December) | ₹90,890 |
| Dharwad Silver Rate - December : Closing Price (31 December) | ₹87,190 |
| Dharwad Silver Rate - November : Highest Price | ₹95,670 |
| Dharwad Silver Rate - November : Lowest Price | ₹88,000 |
| Dharwad Silver Rate - November : Average Price | ₹90,929 |
| Dharwad Silver Rate - November : Opening Price (01 November) | ₹95,650 |
| Dharwad Silver Rate - November : Closing Price (30 November) | ₹90,890 |
| Dharwad Silver Rate - October : Highest Price | ₹100,080 |
| Dharwad Silver Rate - October : Lowest Price | ₹88,720 |
| Dharwad Silver Rate - October : Average Price | ₹94,142 |
| Dharwad Silver Rate - October : Opening Price (01 October) | ₹91,340 |
| Dharwad Silver Rate - October : Closing Price (31 October) | ₹94,920 |