Bagalkot, Karnataka : Gold & Silver Price
Bagalkot : Gold Rate
02 December 2023
₹63,320
+0.00
| Date | Price | Change |
|---|---|---|
| 01 December 2023 | ₹63,320 | ₹+730.00 |
| 30 November 2023 | ₹62,590 | ₹-330.00 |
| 29 November 2023 | ₹62,920 | ₹+350.00 |
| 28 November 2023 | ₹62,570 | ₹+950.00 |
| 27 November 2023 | ₹61,620 | ₹+0.00 |
| 26 November 2023 | ₹61,620 | ₹+10.00 |
| 25 November 2023 | ₹61,610 | ₹+0.00 |
| 24 November 2023 | ₹61,610 | ₹+310.00 |
| 23 November 2023 | ₹61,300 | ₹+60.00 |
| 22 November 2023 | ₹61,240 | ₹-180.00 |
| Bagalkot Gold Rate - December : Highest Price | ₹63,320 |
| Bagalkot Gold Rate - December : Lowest Price | ₹63,320 |
| Bagalkot Gold Rate - December : Average Price | ₹63,320 |
| Bagalkot Gold Rate - December : Opening Price (01 December) | ₹63,320 |
| Bagalkot Gold Rate - December : Closing Price (01 December) | ₹63,320 |
| Bagalkot Gold Rate - November : Highest Price | ₹62,920 |
| Bagalkot Gold Rate - November : Lowest Price | ₹59,820 |
| Bagalkot Gold Rate - November : Average Price | ₹61,021 |
| Bagalkot Gold Rate - November : Opening Price (01 November) | ₹60,910 |
| Bagalkot Gold Rate - November : Closing Price (30 November) | ₹62,590 |
| Bagalkot Gold Rate - October : Highest Price | ₹61,380 |
| Bagalkot Gold Rate - October : Lowest Price | ₹56,590 |
| Bagalkot Gold Rate - October : Average Price | ₹59,244 |
| Bagalkot Gold Rate - October : Opening Price (01 October) | ₹57,550 |
| Bagalkot Gold Rate - October : Closing Price (31 October) | ₹61,030 |
| Bagalkot Gold Rate - September : Highest Price | ₹59,590 |
| Bagalkot Gold Rate - September : Lowest Price | ₹57,340 |
| Bagalkot Gold Rate - September : Average Price | ₹58,955 |
| Bagalkot Gold Rate - September : Opening Price (01 September) | ₹59,530 |
| Bagalkot Gold Rate - September : Closing Price (30 September) | ₹57,540 |
Bagalkot : Silver Rate
02 December 2023
₹77,740.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 December 2023 | ₹77,740 | ₹+420.00 |
| 30 November 2023 | ₹77,320 | ₹+1,140.00 |
| 29 November 2023 | ₹76,180 | ₹+670.00 |
| 28 November 2023 | ₹75,510 | ₹+1,290.00 |
| 27 November 2023 | ₹74,220 | ₹+10.00 |
| 26 November 2023 | ₹74,210 | ₹+0.00 |
| 25 November 2023 | ₹74,210 | ₹+10.00 |
| 24 November 2023 | ₹74,200 | ₹+1,020.00 |
| 23 November 2023 | ₹73,180 | ₹+130.00 |
| 22 November 2023 | ₹73,050 | ₹-460.00 |
| Bagalkot Silver Rate - December : Highest Price | ₹77,740 |
| Bagalkot Silver Rate - December : Lowest Price | ₹77,740 |
| Bagalkot Silver Rate - December : Average Price | ₹77,740 |
| Bagalkot Silver Rate - December : Opening Price (01 December) | ₹77,740 |
| Bagalkot Silver Rate - December : Closing Price (01 December) | ₹77,740 |
| Bagalkot Silver Rate - November : Highest Price | ₹77,320 |
| Bagalkot Silver Rate - November : Lowest Price | ₹70,150 |
| Bagalkot Silver Rate - November : Average Price | ₹72,734 |
| Bagalkot Silver Rate - November : Opening Price (01 November) | ₹71,440 |
| Bagalkot Silver Rate - November : Closing Price (30 November) | ₹77,320 |
| Bagalkot Silver Rate - October : Highest Price | ₹73,000 |
| Bagalkot Silver Rate - October : Lowest Price | ₹66,770 |
| Bagalkot Silver Rate - October : Average Price | ₹70,649 |
| Bagalkot Silver Rate - October : Opening Price (01 October) | ₹69,840 |
| Bagalkot Silver Rate - October : Closing Price (31 October) | ₹71,790 |
| Bagalkot Silver Rate - September : Highest Price | ₹74,890 |
| Bagalkot Silver Rate - September : Lowest Price | ₹69,820 |
| Bagalkot Silver Rate - September : Average Price | ₹72,249 |
| Bagalkot Silver Rate - September : Opening Price (01 September) | ₹74,880 |
| Bagalkot Silver Rate - September : Closing Price (30 September) | ₹69,830 |