Bagalkot, Karnataka : Gold & Silver Price
Bagalkot : Gold Rate
29 October 2026
₹143,670
-180.00
| Date | Price | Change |
|---|---|---|
| 28 October 2026 | ₹143,850 | ₹-490.00 |
| 27 October 2026 | ₹144,340 | ₹+960.00 |
| 26 October 2026 | ₹143,380 | ₹+1,010.00 |
| 25 October 2026 | ₹142,370 | ₹+20.00 |
| 24 October 2026 | ₹142,350 | ₹+10.00 |
| 23 October 2026 | ₹142,340 | ₹-1,150.00 |
| 22 October 2026 | ₹143,490 | ₹-2,730.00 |
| 21 October 2026 | ₹146,220 | ₹-430.00 |
| 20 October 2026 | ₹146,650 | ₹-800.00 |
| 19 October 2026 | ₹147,450 | ₹-690.00 |
| Bagalkot Gold Rate - October : Highest Price | ₹151,560 |
| Bagalkot Gold Rate - October : Lowest Price | ₹142,340 |
| Bagalkot Gold Rate - October : Average Price | ₹147,606 |
| Bagalkot Gold Rate - October : Opening Price (01 October) | ₹150,380 |
| Bagalkot Gold Rate - October : Closing Price (28 October) | ₹143,850 |
| Bagalkot Gold Rate - September : Highest Price | ₹156,040 |
| Bagalkot Gold Rate - September : Lowest Price | ₹147,120 |
| Bagalkot Gold Rate - September : Average Price | ₹152,536 |
| Bagalkot Gold Rate - September : Opening Price (01 September) | ₹152,000 |
| Bagalkot Gold Rate - September : Closing Price (30 September) | ₹149,020 |
| Bagalkot Gold Rate - August : Highest Price | ₹163,320 |
| Bagalkot Gold Rate - August : Lowest Price | ₹142,850 |
| Bagalkot Gold Rate - August : Average Price | ₹154,605 |
| Bagalkot Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Bagalkot Gold Rate - August : Closing Price (31 August) | ₹154,750 |
| Bagalkot Gold Rate - July : Highest Price | ₹147,700 |
| Bagalkot Gold Rate - July : Lowest Price | ₹140,440 |
| Bagalkot Gold Rate - July : Average Price | ₹143,872 |
| Bagalkot Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Bagalkot Gold Rate - July : Closing Price (31 July) | ₹143,260 |
Bagalkot : Silver Rate
29 October 2026
₹192,560.00
-2,230.00
| Date | Price | Change |
|---|---|---|
| 28 October 2026 | ₹194,790 | ₹-2,050.00 |
| 27 October 2026 | ₹196,840 | ₹+630.00 |
| 26 October 2026 | ₹196,210 | ₹-190.00 |
| 25 October 2026 | ₹196,400 | ₹+20.00 |
| 24 October 2026 | ₹196,380 | ₹+10.00 |
| 23 October 2026 | ₹196,370 | ₹-3,800.00 |
| 22 October 2026 | ₹200,170 | ₹-9,130.00 |
| 21 October 2026 | ₹209,300 | ₹-2,440.00 |
| 20 October 2026 | ₹211,740 | ₹+1,700.00 |
| 19 October 2026 | ₹210,040 | ₹-1,580.00 |
| Bagalkot Silver Rate - October : Highest Price | ₹227,360 |
| Bagalkot Silver Rate - October : Lowest Price | ₹194,790 |
| Bagalkot Silver Rate - October : Average Price | ₹213,771 |
| Bagalkot Silver Rate - October : Opening Price (01 October) | ₹226,340 |
| Bagalkot Silver Rate - October : Closing Price (28 October) | ₹194,790 |
| Bagalkot Silver Rate - September : Highest Price | ₹243,770 |
| Bagalkot Silver Rate - September : Lowest Price | ₹223,630 |
| Bagalkot Silver Rate - September : Average Price | ₹235,705 |
| Bagalkot Silver Rate - September : Opening Price (01 September) | ₹234,540 |
| Bagalkot Silver Rate - September : Closing Price (30 September) | ₹223,630 |
| Bagalkot Silver Rate - August : Highest Price | ₹247,290 |
| Bagalkot Silver Rate - August : Lowest Price | ₹216,970 |
| Bagalkot Silver Rate - August : Average Price | ₹235,811 |
| Bagalkot Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Bagalkot Silver Rate - August : Closing Price (31 August) | ₹239,550 |
| Bagalkot Silver Rate - July : Highest Price | ₹237,460 |
| Bagalkot Silver Rate - July : Lowest Price | ₹215,820 |
| Bagalkot Silver Rate - July : Average Price | ₹223,842 |
| Bagalkot Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Bagalkot Silver Rate - July : Closing Price (31 July) | ₹217,910 |