Bagalkot, Karnataka : Gold & Silver Price

Bagalkot : Gold Rate

14 November 2024
74,070
-610.00
Date Price Change
13 November 2024 74,680 -450.00
12 November 2024 75,130 -400.00
11 November 2024 75,530 -1,970.00
10 November 2024 77,500 +0.00
09 November 2024 77,500 +10.00
08 November 2024 77,490 -130.00
07 November 2024 77,620 +720.00
06 November 2024 76,900 -1,760.00
05 November 2024 78,660 +80.00
04 November 2024 78,580 -370.00
Bagalkot Gold Rate - November : Highest Price 78,950
Bagalkot Gold Rate - November : Lowest Price 74,680
Bagalkot Gold Rate - November : Average Price 77,417
Bagalkot Gold Rate - November : Opening Price (01 November) 78,940
Bagalkot Gold Rate - November : Closing Price (13 November) 74,680
Bagalkot Gold Rate - October : Highest Price 79,880
Bagalkot Gold Rate - October : Lowest Price 74,980
Bagalkot Gold Rate - October : Average Price 77,219
Bagalkot Gold Rate - October : Opening Price (01 October) 76,310
Bagalkot Gold Rate - October : Closing Price (31 October) 78,590
Bagalkot Gold Rate - September : Highest Price 75,720
Bagalkot Gold Rate - September : Lowest Price 71,550
Bagalkot Gold Rate - September : Average Price 73,470
Bagalkot Gold Rate - September : Opening Price (01 September) 71,800
Bagalkot Gold Rate - September : Closing Price (30 September) 75,570
Bagalkot Gold Rate - August : Highest Price 72,300
Bagalkot Gold Rate - August : Lowest Price 68,910
Bagalkot Gold Rate - August : Average Price 70,859
Bagalkot Gold Rate - August : Opening Price (01 August) 69,970
Bagalkot Gold Rate - August : Closing Price (31 August) 71,790
Bagalkot - All Cities Near : Gold Price

Bagalkot : Silver Rate

14 November 2024
88,430.00
-1,060.00
Date Price Change
13 November 2024 89,490 -20.00
12 November 2024 89,510 +140.00
11 November 2024 89,370 -2,150.00
10 November 2024 91,520 +10.00
09 November 2024 91,510 +10.00
08 November 2024 91,500 -950.00
07 November 2024 92,450 +1,330.00
06 November 2024 91,120 -3,740.00
05 November 2024 94,860 +420.00
04 November 2024 94,440 -1,230.00
Bagalkot Silver Rate - November : Highest Price 95,670
Bagalkot Silver Rate - November : Lowest Price 89,370
Bagalkot Silver Rate - November : Average Price 92,519
Bagalkot Silver Rate - November : Opening Price (01 November) 95,650
Bagalkot Silver Rate - November : Closing Price (13 November) 89,490
Bagalkot Silver Rate - October : Highest Price 100,080
Bagalkot Silver Rate - October : Lowest Price 88,720
Bagalkot Silver Rate - October : Average Price 94,142
Bagalkot Silver Rate - October : Opening Price (01 October) 91,340
Bagalkot Silver Rate - October : Closing Price (31 October) 94,920
Bagalkot Silver Rate - September : Highest Price 92,540
Bagalkot Silver Rate - September : Lowest Price 82,660
Bagalkot Silver Rate - September : Average Price 87,700
Bagalkot Silver Rate - September : Opening Price (01 September) 85,000
Bagalkot Silver Rate - September : Closing Price (30 September) 90,590
Bagalkot Silver Rate - August : Highest Price 86,040
Bagalkot Silver Rate - August : Lowest Price 79,010
Bagalkot Silver Rate - August : Average Price 83,025
Bagalkot Silver Rate - August : Opening Price (01 August) 82,780
Bagalkot Silver Rate - August : Closing Price (31 August) 84,990
Bagalkot - All Cities Near : Silver Price