Bagalkot, Karnataka : Gold & Silver Price
Bagalkot : Gold Rate
17 August 2026
₹154,700
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹154,700 | ₹+10.00 |
| 15 August 2026 | ₹154,690 | ₹+10.00 |
| 14 August 2026 | ₹154,680 | ₹+1,230.00 |
| 13 August 2026 | ₹153,450 | ₹-1,490.00 |
| 12 August 2026 | ₹154,940 | ₹+1,250.00 |
| 11 August 2026 | ₹153,690 | ₹+510.00 |
| 10 August 2026 | ₹153,180 | ₹+1,170.00 |
| 09 August 2026 | ₹152,010 | ₹+10.00 |
| 08 August 2026 | ₹152,000 | ₹+20.00 |
| 07 August 2026 | ₹151,980 | ₹+3,040.00 |
| Bagalkot Gold Rate - August : Highest Price | ₹154,940 |
| Bagalkot Gold Rate - August : Lowest Price | ₹142,850 |
| Bagalkot Gold Rate - August : Average Price | ₹150,401 |
| Bagalkot Gold Rate - August : Opening Price (01 August) | ₹143,270 |
| Bagalkot Gold Rate - August : Closing Price (16 August) | ₹154,700 |
| Bagalkot Gold Rate - July : Highest Price | ₹147,700 |
| Bagalkot Gold Rate - July : Lowest Price | ₹140,440 |
| Bagalkot Gold Rate - July : Average Price | ₹143,872 |
| Bagalkot Gold Rate - July : Opening Price (01 July) | ₹144,670 |
| Bagalkot Gold Rate - July : Closing Price (31 July) | ₹143,260 |
| Bagalkot Gold Rate - June : Highest Price | ₹159,460 |
| Bagalkot Gold Rate - June : Lowest Price | ₹141,290 |
| Bagalkot Gold Rate - June : Average Price | ₹150,340 |
| Bagalkot Gold Rate - June : Opening Price (01 June) | ₹159,020 |
| Bagalkot Gold Rate - June : Closing Price (30 June) | ₹142,810 |
| Bagalkot Gold Rate - May : Highest Price | ₹162,720 |
| Bagalkot Gold Rate - May : Lowest Price | ₹149,670 |
| Bagalkot Gold Rate - May : Average Price | ₹156,387 |
| Bagalkot Gold Rate - May : Opening Price (01 May) | ₹151,650 |
| Bagalkot Gold Rate - May : Closing Price (29 May) | ₹156,650 |
Bagalkot : Silver Rate
17 August 2026
₹237,030.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹237,030 | ₹+20.00 |
| 15 August 2026 | ₹237,010 | ₹+20.00 |
| 14 August 2026 | ₹236,990 | ₹+440.00 |
| 13 August 2026 | ₹236,550 | ₹-1,940.00 |
| 12 August 2026 | ₹238,490 | ₹+2,580.00 |
| 11 August 2026 | ₹235,910 | ₹-1,690.00 |
| 10 August 2026 | ₹237,600 | ₹+5,180.00 |
| 09 August 2026 | ₹232,420 | ₹+20.00 |
| 08 August 2026 | ₹232,400 | ₹+20.00 |
| 07 August 2026 | ₹232,380 | ₹+5,980.00 |
| Bagalkot Silver Rate - August : Highest Price | ₹238,490 |
| Bagalkot Silver Rate - August : Lowest Price | ₹216,970 |
| Bagalkot Silver Rate - August : Average Price | ₹230,378 |
| Bagalkot Silver Rate - August : Opening Price (01 August) | ₹217,920 |
| Bagalkot Silver Rate - August : Closing Price (16 August) | ₹237,030 |
| Bagalkot Silver Rate - July : Highest Price | ₹237,460 |
| Bagalkot Silver Rate - July : Lowest Price | ₹215,820 |
| Bagalkot Silver Rate - July : Average Price | ₹223,842 |
| Bagalkot Silver Rate - July : Opening Price (01 July) | ₹229,990 |
| Bagalkot Silver Rate - July : Closing Price (31 July) | ₹217,910 |
| Bagalkot Silver Rate - June : Highest Price | ₹267,120 |
| Bagalkot Silver Rate - June : Lowest Price | ₹213,550 |
| Bagalkot Silver Rate - June : Average Price | ₹240,984 |
| Bagalkot Silver Rate - June : Opening Price (01 June) | ₹267,110 |
| Bagalkot Silver Rate - June : Closing Price (30 June) | ₹228,530 |
| Bagalkot Silver Rate - May : Highest Price | ₹300,690 |
| Bagalkot Silver Rate - May : Lowest Price | ₹243,980 |
| Bagalkot Silver Rate - May : Average Price | ₹267,930 |
| Bagalkot Silver Rate - May : Opening Price (01 May) | ₹250,920 |
| Bagalkot Silver Rate - May : Closing Price (29 May) | ₹267,510 |