Bagalkot, Karnataka : Gold & Silver Price
Bagalkot : Gold Rate
14 November 2024
₹74,070
-610.00
Date | Price | Change |
---|---|---|
13 November 2024 | ₹74,680 | ₹-450.00 |
12 November 2024 | ₹75,130 | ₹-400.00 |
11 November 2024 | ₹75,530 | ₹-1,970.00 |
10 November 2024 | ₹77,500 | ₹+0.00 |
09 November 2024 | ₹77,500 | ₹+10.00 |
08 November 2024 | ₹77,490 | ₹-130.00 |
07 November 2024 | ₹77,620 | ₹+720.00 |
06 November 2024 | ₹76,900 | ₹-1,760.00 |
05 November 2024 | ₹78,660 | ₹+80.00 |
04 November 2024 | ₹78,580 | ₹-370.00 |
Bagalkot Gold Rate - November : Highest Price | ₹78,950 |
Bagalkot Gold Rate - November : Lowest Price | ₹74,680 |
Bagalkot Gold Rate - November : Average Price | ₹77,417 |
Bagalkot Gold Rate - November : Opening Price (01 November) | ₹78,940 |
Bagalkot Gold Rate - November : Closing Price (13 November) | ₹74,680 |
Bagalkot Gold Rate - October : Highest Price | ₹79,880 |
Bagalkot Gold Rate - October : Lowest Price | ₹74,980 |
Bagalkot Gold Rate - October : Average Price | ₹77,219 |
Bagalkot Gold Rate - October : Opening Price (01 October) | ₹76,310 |
Bagalkot Gold Rate - October : Closing Price (31 October) | ₹78,590 |
Bagalkot Gold Rate - September : Highest Price | ₹75,720 |
Bagalkot Gold Rate - September : Lowest Price | ₹71,550 |
Bagalkot Gold Rate - September : Average Price | ₹73,470 |
Bagalkot Gold Rate - September : Opening Price (01 September) | ₹71,800 |
Bagalkot Gold Rate - September : Closing Price (30 September) | ₹75,570 |
Bagalkot Gold Rate - August : Highest Price | ₹72,300 |
Bagalkot Gold Rate - August : Lowest Price | ₹68,910 |
Bagalkot Gold Rate - August : Average Price | ₹70,859 |
Bagalkot Gold Rate - August : Opening Price (01 August) | ₹69,970 |
Bagalkot Gold Rate - August : Closing Price (31 August) | ₹71,790 |
Bagalkot : Silver Rate
14 November 2024
₹88,430.00
-1,060.00
Date | Price | Change |
---|---|---|
13 November 2024 | ₹89,490 | ₹-20.00 |
12 November 2024 | ₹89,510 | ₹+140.00 |
11 November 2024 | ₹89,370 | ₹-2,150.00 |
10 November 2024 | ₹91,520 | ₹+10.00 |
09 November 2024 | ₹91,510 | ₹+10.00 |
08 November 2024 | ₹91,500 | ₹-950.00 |
07 November 2024 | ₹92,450 | ₹+1,330.00 |
06 November 2024 | ₹91,120 | ₹-3,740.00 |
05 November 2024 | ₹94,860 | ₹+420.00 |
04 November 2024 | ₹94,440 | ₹-1,230.00 |
Bagalkot Silver Rate - November : Highest Price | ₹95,670 |
Bagalkot Silver Rate - November : Lowest Price | ₹89,370 |
Bagalkot Silver Rate - November : Average Price | ₹92,519 |
Bagalkot Silver Rate - November : Opening Price (01 November) | ₹95,650 |
Bagalkot Silver Rate - November : Closing Price (13 November) | ₹89,490 |
Bagalkot Silver Rate - October : Highest Price | ₹100,080 |
Bagalkot Silver Rate - October : Lowest Price | ₹88,720 |
Bagalkot Silver Rate - October : Average Price | ₹94,142 |
Bagalkot Silver Rate - October : Opening Price (01 October) | ₹91,340 |
Bagalkot Silver Rate - October : Closing Price (31 October) | ₹94,920 |
Bagalkot Silver Rate - September : Highest Price | ₹92,540 |
Bagalkot Silver Rate - September : Lowest Price | ₹82,660 |
Bagalkot Silver Rate - September : Average Price | ₹87,700 |
Bagalkot Silver Rate - September : Opening Price (01 September) | ₹85,000 |
Bagalkot Silver Rate - September : Closing Price (30 September) | ₹90,590 |
Bagalkot Silver Rate - August : Highest Price | ₹86,040 |
Bagalkot Silver Rate - August : Lowest Price | ₹79,010 |
Bagalkot Silver Rate - August : Average Price | ₹83,025 |
Bagalkot Silver Rate - August : Opening Price (01 August) | ₹82,780 |
Bagalkot Silver Rate - August : Closing Price (31 August) | ₹84,990 |