Satara, Maharashtra : Gold & Silver Price
Satara : Gold Rate
30 May 2023
₹60,070
+420.00
| Date | Price | Change |
|---|---|---|
| 29 May 2023 | ₹59,650 | ₹+80.00 |
| 28 May 2023 | ₹59,570 | ₹+10.00 |
| 27 May 2023 | ₹59,560 | ₹+0.00 |
| 26 May 2023 | ₹59,560 | ₹-90.00 |
| 25 May 2023 | ₹59,650 | ₹-370.00 |
| 24 May 2023 | ₹60,020 | ₹-390.00 |
| 23 May 2023 | ₹60,410 | ₹-20.00 |
| 22 May 2023 | ₹60,430 | ₹-130.00 |
| 21 May 2023 | ₹60,560 | ₹+10.00 |
| 20 May 2023 | ₹60,550 | ₹+0.00 |
| Satara Gold Rate - May : Highest Price | ₹61,580 |
| Satara Gold Rate - May : Lowest Price | ₹59,560 |
| Satara Gold Rate - May : Average Price | ₹60,538 |
| Satara Gold Rate - May : Opening Price (01 May) | ₹60,010 |
| Satara Gold Rate - May : Closing Price (29 May) | ₹59,650 |
| Satara Gold Rate - April : Highest Price | ₹61,240 |
| Satara Gold Rate - April : Lowest Price | ₹59,520 |
| Satara Gold Rate - April : Average Price | ₹60,244 |
| Satara Gold Rate - April : Opening Price (01 April) | ₹59,520 |
| Satara Gold Rate - April : Closing Price (30 April) | ₹60,010 |
| Satara Gold Rate - March : Highest Price | ₹59,760 |
| Satara Gold Rate - March : Lowest Price | ₹54,960 |
| Satara Gold Rate - March : Average Price | ₹57,786 |
| Satara Gold Rate - March : Opening Price (01 March) | ₹55,890 |
| Satara Gold Rate - March : Closing Price (31 March) | ₹59,520 |
| Satara Gold Rate - February : Highest Price | ₹57,830 |
| Satara Gold Rate - February : Lowest Price | ₹55,460 |
| Satara Gold Rate - February : Average Price | ₹56,418 |
| Satara Gold Rate - February : Opening Price (01 February) | ₹57,830 |
| Satara Gold Rate - February : Closing Price (28 February) | ₹55,860 |
Satara : Silver Rate
30 May 2023
₹71,220.00
+40.00
| Date | Price | Change |
|---|---|---|
| 29 May 2023 | ₹71,180 | ₹-170.00 |
| 28 May 2023 | ₹71,350 | ₹+0.00 |
| 27 May 2023 | ₹71,350 | ₹+10.00 |
| 26 May 2023 | ₹71,340 | ₹+1,070.00 |
| 25 May 2023 | ₹70,270 | ₹-830.00 |
| 24 May 2023 | ₹71,100 | ₹-1,090.00 |
| 23 May 2023 | ₹72,190 | ₹-560.00 |
| 22 May 2023 | ₹72,750 | ₹-620.00 |
| 21 May 2023 | ₹73,370 | ₹+0.00 |
| 20 May 2023 | ₹73,370 | ₹+10.00 |
| Satara Silver Rate - May : Highest Price | ₹77,990 |
| Satara Silver Rate - May : Lowest Price | ₹70,270 |
| Satara Silver Rate - May : Average Price | ₹73,908 |
| Satara Silver Rate - May : Opening Price (01 May) | ₹75,400 |
| Satara Silver Rate - May : Closing Price (29 May) | ₹71,180 |
| Satara Silver Rate - April : Highest Price | ₹77,180 |
| Satara Silver Rate - April : Lowest Price | ₹72,210 |
| Satara Silver Rate - April : Average Price | ₹74,813 |
| Satara Silver Rate - April : Opening Price (01 April) | ₹72,290 |
| Satara Silver Rate - April : Closing Price (30 April) | ₹75,400 |
| Satara Silver Rate - March : Highest Price | ₹72,290 |
| Satara Silver Rate - March : Lowest Price | ₹61,850 |
| Satara Silver Rate - March : Average Price | ₹66,981 |
| Satara Silver Rate - March : Opening Price (01 March) | ₹64,450 |
| Satara Silver Rate - March : Closing Price (31 March) | ₹72,290 |
| Satara Silver Rate - February : Highest Price | ₹70,400 |
| Satara Silver Rate - February : Lowest Price | ₹63,660 |
| Satara Silver Rate - February : Average Price | ₹66,365 |
| Satara Silver Rate - February : Opening Price (01 February) | ₹69,970 |
| Satara Silver Rate - February : Closing Price (28 February) | ₹64,570 |