Katni, Madhya Pradesh : Gold & Silver Price
Katni : Gold Rate
09 January 2026
₹138,730
+650.00
| Date | Price | Change |
|---|---|---|
| 08 January 2026 | ₹138,080 | ₹-330.00 |
| 07 January 2026 | ₹138,410 | ₹-990.00 |
| 06 January 2026 | ₹139,400 | ₹+910.00 |
| 05 January 2026 | ₹138,490 | ₹+2,410.00 |
| 04 January 2026 | ₹136,080 | ₹+10.00 |
| 03 January 2026 | ₹136,070 | ₹+10.00 |
| 02 January 2026 | ₹136,060 | ₹+70.00 |
| 01 January 2026 | ₹135,990 | ₹+250.00 |
| 31 December 2025 | ₹135,740 | ₹-1,290.00 |
| 30 December 2025 | ₹137,030 | ₹+1,880.00 |
| Katni Gold Rate - January : Highest Price | ₹139,400 |
| Katni Gold Rate - January : Lowest Price | ₹135,990 |
| Katni Gold Rate - January : Average Price | ₹137,323 |
| Katni Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Katni Gold Rate - January : Closing Price (08 January) | ₹138,080 |
| Katni Gold Rate - December : Highest Price | ₹140,200 |
| Katni Gold Rate - December : Lowest Price | ₹129,670 |
| Katni Gold Rate - December : Average Price | ₹134,112 |
| Katni Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Katni Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Katni Gold Rate - November : Highest Price | ₹129,550 |
| Katni Gold Rate - November : Lowest Price | ₹120,050 |
| Katni Gold Rate - November : Average Price | ₹124,034 |
| Katni Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Katni Gold Rate - November : Closing Price (30 November) | ₹129,550 |
| Katni Gold Rate - October : Highest Price | ₹130,760 |
| Katni Gold Rate - October : Lowest Price | ₹117,530 |
| Katni Gold Rate - October : Average Price | ₹123,031 |
| Katni Gold Rate - October : Opening Price (01 October) | ₹117,530 |
| Katni Gold Rate - October : Closing Price (31 October) | ₹121,550 |
Katni : Silver Rate
09 January 2026
₹246,540.00
+3,790.00
| Date | Price | Change |
|---|---|---|
| 08 January 2026 | ₹242,750 | ₹-8,860.00 |
| 07 January 2026 | ₹251,610 | ₹-6,480.00 |
| 06 January 2026 | ₹258,090 | ₹+11,890.00 |
| 05 January 2026 | ₹246,200 | ₹+9,560.00 |
| 04 January 2026 | ₹236,640 | ₹+20.00 |
| 03 January 2026 | ₹236,620 | ₹+20.00 |
| 02 January 2026 | ₹236,600 | ₹+810.00 |
| 01 January 2026 | ₹235,790 | ₹-100.00 |
| 31 December 2025 | ₹235,890 | ₹-15,410.00 |
| 30 December 2025 | ₹251,300 | ₹+27,470.00 |
| Katni Silver Rate - January : Highest Price | ₹258,090 |
| Katni Silver Rate - January : Lowest Price | ₹235,790 |
| Katni Silver Rate - January : Average Price | ₹243,038 |
| Katni Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Katni Silver Rate - January : Closing Price (08 January) | ₹242,750 |
| Katni Silver Rate - December : Highest Price | ₹251,300 |
| Katni Silver Rate - December : Lowest Price | ₹177,540 |
| Katni Silver Rate - December : Average Price | ₹203,935 |
| Katni Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Katni Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Katni Silver Rate - November : Highest Price | ₹174,880 |
| Katni Silver Rate - November : Lowest Price | ₹145,910 |
| Katni Silver Rate - November : Average Price | ₹155,951 |
| Katni Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Katni Silver Rate - November : Closing Price (30 November) | ₹174,880 |
| Katni Silver Rate - October : Highest Price | ₹167,800 |
| Katni Silver Rate - October : Lowest Price | ₹143,730 |
| Katni Silver Rate - October : Average Price | ₹150,183 |
| Katni Silver Rate - October : Opening Price (01 October) | ₹144,530 |
| Katni Silver Rate - October : Closing Price (31 October) | ₹148,720 |