Katni, Madhya Pradesh : Gold & Silver Price
Katni : Gold Rate
27 April 2024
₹71,610
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,610 | ₹+230.00 |
| 25 April 2024 | ₹71,380 | ₹+200.00 |
| 24 April 2024 | ₹71,180 | ₹+60.00 |
| 23 April 2024 | ₹71,120 | ₹-170.00 |
| 22 April 2024 | ₹71,290 | ₹-1,610.00 |
| 21 April 2024 | ₹72,900 | ₹+10.00 |
| 20 April 2024 | ₹72,890 | ₹+0.00 |
| 19 April 2024 | ₹72,890 | ₹+120.00 |
| 18 April 2024 | ₹72,770 | ₹+240.00 |
| 17 April 2024 | ₹72,530 | ₹-540.00 |
| Katni Gold Rate - April : Highest Price | ₹73,070 |
| Katni Gold Rate - April : Lowest Price | ₹68,330 |
| Katni Gold Rate - April : Average Price | ₹71,379 |
| Katni Gold Rate - April : Opening Price (01 April) | ₹68,330 |
| Katni Gold Rate - April : Closing Price (26 April) | ₹71,610 |
| Katni Gold Rate - March : Highest Price | ₹68,110 |
| Katni Gold Rate - March : Lowest Price | ₹63,740 |
| Katni Gold Rate - March : Average Price | ₹65,970 |
| Katni Gold Rate - March : Opening Price (01 March) | ₹63,740 |
| Katni Gold Rate - March : Closing Price (31 March) | ₹67,700 |
| Katni Gold Rate - February : Highest Price | ₹62,950 |
| Katni Gold Rate - February : Lowest Price | ₹61,460 |
| Katni Gold Rate - February : Average Price | ₹62,271 |
| Katni Gold Rate - February : Opening Price (01 February) | ₹62,950 |
| Katni Gold Rate - February : Closing Price (29 February) | ₹62,670 |
| Katni Gold Rate - January : Highest Price | ₹63,460 |
| Katni Gold Rate - January : Lowest Price | ₹61,670 |
| Katni Gold Rate - January : Average Price | ₹62,446 |
| Katni Gold Rate - January : Opening Price (01 January) | ₹63,460 |
| Katni Gold Rate - January : Closing Price (31 January) | ₹62,730 |
Katni : Silver Rate
27 April 2024
₹81,100.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,100 | ₹+50.00 |
| 25 April 2024 | ₹81,050 | ₹+210.00 |
| 24 April 2024 | ₹80,840 | ₹-160.00 |
| 23 April 2024 | ₹81,000 | ₹+120.00 |
| 22 April 2024 | ₹80,880 | ₹-2,980.00 |
| 21 April 2024 | ₹83,860 | ₹+10.00 |
| 20 April 2024 | ₹83,850 | ₹+0.00 |
| 19 April 2024 | ₹83,850 | ₹+220.00 |
| 18 April 2024 | ₹83,630 | ₹-150.00 |
| 17 April 2024 | ₹83,780 | ₹+0.00 |
| Katni Silver Rate - April : Highest Price | ₹84,110 |
| Katni Silver Rate - April : Lowest Price | ₹75,750 |
| Katni Silver Rate - April : Average Price | ₹81,866 |
| Katni Silver Rate - April : Opening Price (01 April) | ₹75,750 |
| Katni Silver Rate - April : Closing Price (26 April) | ₹81,100 |
| Katni Silver Rate - March : Highest Price | ₹75,760 |
| Katni Silver Rate - March : Lowest Price | ₹72,270 |
| Katni Silver Rate - March : Average Price | ₹74,618 |
| Katni Silver Rate - March : Opening Price (01 March) | ₹72,270 |
| Katni Silver Rate - March : Closing Price (31 March) | ₹75,220 |
| Katni Silver Rate - February : Highest Price | ₹72,400 |
| Katni Silver Rate - February : Lowest Price | ₹69,140 |
| Katni Silver Rate - February : Average Price | ₹70,998 |
| Katni Silver Rate - February : Opening Price (01 February) | ₹72,400 |
| Katni Silver Rate - February : Closing Price (29 February) | ₹71,250 |
| Katni Silver Rate - January : Highest Price | ₹74,420 |
| Katni Silver Rate - January : Lowest Price | ₹70,940 |
| Katni Silver Rate - January : Average Price | ₹72,233 |
| Katni Silver Rate - January : Opening Price (01 January) | ₹74,420 |
| Katni Silver Rate - January : Closing Price (31 January) | ₹72,420 |