Jabalpur, Madhya Pradesh : Gold & Silver Price
Jabalpur : Gold Rate
16 April 2026
₹154,030
-110.00
| Date | Price | Change |
|---|---|---|
| 15 April 2026 | ₹154,140 | ₹-860.00 |
| 14 April 2026 | ₹155,000 | ₹+2,900.00 |
| 13 April 2026 | ₹152,100 | ₹-690.00 |
| 12 April 2026 | ₹152,790 | ₹+10.00 |
| 11 April 2026 | ₹152,780 | ₹+10.00 |
| 10 April 2026 | ₹152,770 | ₹-790.00 |
| 09 April 2026 | ₹153,560 | ₹+1,890.00 |
| 08 April 2026 | ₹151,670 | ₹+1,180.00 |
| 07 April 2026 | ₹150,490 | ₹+360.00 |
| 06 April 2026 | ₹150,130 | ₹+470.00 |
| Jabalpur Gold Rate - April : Highest Price | ₹155,000 |
| Jabalpur Gold Rate - April : Lowest Price | ₹149,630 |
| Jabalpur Gold Rate - April : Average Price | ₹151,824 |
| Jabalpur Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Jabalpur Gold Rate - April : Closing Price (15 April) | ₹154,140 |
| Jabalpur Gold Rate - March : Highest Price | ₹166,620 |
| Jabalpur Gold Rate - March : Lowest Price | ₹139,340 |
| Jabalpur Gold Rate - March : Average Price | ₹154,312 |
| Jabalpur Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Jabalpur Gold Rate - March : Closing Price (31 March) | ₹150,790 |
| Jabalpur Gold Rate - February : Highest Price | ₹162,350 |
| Jabalpur Gold Rate - February : Lowest Price | ₹143,040 |
| Jabalpur Gold Rate - February : Average Price | ₹155,970 |
| Jabalpur Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Jabalpur Gold Rate - February : Closing Price (28 February) | ₹162,350 |
| Jabalpur Gold Rate - January : Highest Price | ₹170,350 |
| Jabalpur Gold Rate - January : Lowest Price | ₹135,990 |
| Jabalpur Gold Rate - January : Average Price | ₹146,613 |
| Jabalpur Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Jabalpur Gold Rate - January : Closing Price (31 January) | ₹150,860 |
Jabalpur : Silver Rate
16 April 2026
₹251,190.00
-1,170.00
| Date | Price | Change |
|---|---|---|
| 15 April 2026 | ₹252,360 | ₹-980.00 |
| 14 April 2026 | ₹253,340 | ₹+12,060.00 |
| 13 April 2026 | ₹241,280 | ₹-2,790.00 |
| 12 April 2026 | ₹244,070 | ₹+20.00 |
| 11 April 2026 | ₹244,050 | ₹+20.00 |
| 10 April 2026 | ₹244,030 | ₹-280.00 |
| 09 April 2026 | ₹244,310 | ₹+3,740.00 |
| 08 April 2026 | ₹240,570 | ₹+9,160.00 |
| 07 April 2026 | ₹231,410 | ₹-2,580.00 |
| 06 April 2026 | ₹233,990 | ₹+790.00 |
| Jabalpur Silver Rate - April : Highest Price | ₹253,340 |
| Jabalpur Silver Rate - April : Lowest Price | ₹231,410 |
| Jabalpur Silver Rate - April : Average Price | ₹240,385 |
| Jabalpur Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Jabalpur Silver Rate - April : Closing Price (15 April) | ₹252,360 |
| Jabalpur Silver Rate - March : Highest Price | ₹281,930 |
| Jabalpur Silver Rate - March : Lowest Price | ₹219,590 |
| Jabalpur Silver Rate - March : Average Price | ₹251,015 |
| Jabalpur Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Jabalpur Silver Rate - March : Closing Price (31 March) | ₹241,980 |
| Jabalpur Silver Rate - February : Highest Price | ₹281,900 |
| Jabalpur Silver Rate - February : Lowest Price | ₹231,060 |
| Jabalpur Silver Rate - February : Average Price | ₹254,894 |
| Jabalpur Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Jabalpur Silver Rate - February : Closing Price (28 February) | ₹281,900 |
| Jabalpur Silver Rate - January : Highest Price | ₹402,180 |
| Jabalpur Silver Rate - January : Lowest Price | ₹235,790 |
| Jabalpur Silver Rate - January : Average Price | ₹291,515 |
| Jabalpur Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Jabalpur Silver Rate - January : Closing Price (31 January) | ₹292,610 |