Umaria, Madhya Pradesh : Gold & Silver Price
Umaria : Gold Rate
06 June 2026
₹155,620
+0.00
| Date | Price | Change |
|---|---|---|
| 05 June 2026 | ₹155,620 | ₹-3,880.00 |
| 04 June 2026 | ₹159,500 | ₹+1,070.00 |
| 03 June 2026 | ₹158,430 | ₹-850.00 |
| 02 June 2026 | ₹159,280 | ₹+220.00 |
| 01 June 2026 | ₹159,060 | ₹+2,370.00 |
| 29 May 2026 | ₹156,690 | ₹-890.00 |
| 28 May 2026 | ₹157,580 | ₹+1,260.00 |
| 27 May 2026 | ₹156,320 | ₹-1,760.00 |
| 26 May 2026 | ₹158,080 | ₹-1,600.00 |
| 25 May 2026 | ₹159,680 | ₹+450.00 |
| Umaria Gold Rate - June : Highest Price | ₹159,500 |
| Umaria Gold Rate - June : Lowest Price | ₹155,620 |
| Umaria Gold Rate - June : Average Price | ₹158,378 |
| Umaria Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Umaria Gold Rate - June : Closing Price (05 June) | ₹155,620 |
| Umaria Gold Rate - May : Highest Price | ₹162,760 |
| Umaria Gold Rate - May : Lowest Price | ₹149,710 |
| Umaria Gold Rate - May : Average Price | ₹156,428 |
| Umaria Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Umaria Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Umaria Gold Rate - April : Highest Price | ₹155,000 |
| Umaria Gold Rate - April : Lowest Price | ₹149,450 |
| Umaria Gold Rate - April : Average Price | ₹152,357 |
| Umaria Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Umaria Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Umaria Gold Rate - March : Highest Price | ₹166,620 |
| Umaria Gold Rate - March : Lowest Price | ₹139,340 |
| Umaria Gold Rate - March : Average Price | ₹154,312 |
| Umaria Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Umaria Gold Rate - March : Closing Price (31 March) | ₹150,790 |
Umaria : Silver Rate
06 June 2026
₹248,880.00
+0.00
| Date | Price | Change |
|---|---|---|
| 05 June 2026 | ₹248,880 | ₹-16,510.00 |
| 04 June 2026 | ₹265,390 | ₹+1,810.00 |
| 03 June 2026 | ₹263,580 | ₹-3,610.00 |
| 02 June 2026 | ₹267,190 | ₹+10.00 |
| 01 June 2026 | ₹267,180 | ₹-400.00 |
| 29 May 2026 | ₹267,580 | ₹-2,620.00 |
| 28 May 2026 | ₹270,200 | ₹+3,710.00 |
| 27 May 2026 | ₹266,490 | ₹-4,310.00 |
| 26 May 2026 | ₹270,800 | ₹-6,120.00 |
| 25 May 2026 | ₹276,920 | ₹+4,840.00 |
| Umaria Silver Rate - June : Highest Price | ₹267,190 |
| Umaria Silver Rate - June : Lowest Price | ₹248,880 |
| Umaria Silver Rate - June : Average Price | ₹262,444 |
| Umaria Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Umaria Silver Rate - June : Closing Price (05 June) | ₹248,880 |
| Umaria Silver Rate - May : Highest Price | ₹300,770 |
| Umaria Silver Rate - May : Lowest Price | ₹244,040 |
| Umaria Silver Rate - May : Average Price | ₹268,001 |
| Umaria Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Umaria Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Umaria Silver Rate - April : Highest Price | ₹259,040 |
| Umaria Silver Rate - April : Lowest Price | ₹231,410 |
| Umaria Silver Rate - April : Average Price | ₹244,409 |
| Umaria Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Umaria Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Umaria Silver Rate - March : Highest Price | ₹281,930 |
| Umaria Silver Rate - March : Lowest Price | ₹219,590 |
| Umaria Silver Rate - March : Average Price | ₹251,015 |
| Umaria Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Umaria Silver Rate - March : Closing Price (31 March) | ₹241,980 |