Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
27 July 2024
₹68,450
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,450 | ₹+700.00 |
| 25 July 2024 | ₹67,750 | ₹-1,440.00 |
| 24 July 2024 | ₹69,190 | ₹+390.00 |
| 23 July 2024 | ₹68,800 | ₹-4,240.00 |
| 22 July 2024 | ₹73,040 | ₹-250.00 |
| 21 July 2024 | ₹73,290 | ₹+0.00 |
| 20 July 2024 | ₹73,290 | ₹+10.00 |
| 19 July 2024 | ₹73,280 | ₹-1,170.00 |
| 18 July 2024 | ₹74,450 | ₹+70.00 |
| 17 July 2024 | ₹74,380 | ₹-150.00 |
| Satna Gold Rate - July : Highest Price | ₹74,530 |
| Satna Gold Rate - July : Lowest Price | ₹67,750 |
| Satna Gold Rate - July : Average Price | ₹72,485 |
| Satna Gold Rate - July : Opening Price (01 July) | ₹71,800 |
| Satna Gold Rate - July : Closing Price (26 July) | ₹68,450 |
| Satna Gold Rate - June : Highest Price | ₹73,140 |
| Satna Gold Rate - June : Lowest Price | ₹71,190 |
| Satna Gold Rate - June : Average Price | ₹71,784 |
| Satna Gold Rate - June : Opening Price (01 June) | ₹71,830 |
| Satna Gold Rate - June : Closing Price (30 June) | ₹71,740 |
| Satna Gold Rate - May : Highest Price | ₹74,670 |
| Satna Gold Rate - May : Lowest Price | ₹70,840 |
| Satna Gold Rate - May : Average Price | ₹72,373 |
| Satna Gold Rate - May : Opening Price (01 May) | ₹70,850 |
| Satna Gold Rate - May : Closing Price (31 May) | ₹71,830 |
| Satna Gold Rate - April : Highest Price | ₹73,070 |
| Satna Gold Rate - April : Lowest Price | ₹68,330 |
| Satna Gold Rate - April : Average Price | ₹71,382 |
| Satna Gold Rate - April : Opening Price (01 April) | ₹68,330 |
| Satna Gold Rate - April : Closing Price (30 April) | ₹70,610 |
Satna : Silver Rate
27 July 2024
₹81,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,460 | ₹-180.00 |
| 25 July 2024 | ₹81,640 | ₹-3,220.00 |
| 24 July 2024 | ₹84,860 | ₹-220.00 |
| 23 July 2024 | ₹85,080 | ₹-4,170.00 |
| 22 July 2024 | ₹89,250 | ₹-540.00 |
| 21 July 2024 | ₹89,790 | ₹+10.00 |
| 20 July 2024 | ₹89,780 | ₹+0.00 |
| 19 July 2024 | ₹89,780 | ₹-2,110.00 |
| 18 July 2024 | ₹91,890 | ₹-170.00 |
| 17 July 2024 | ₹92,060 | ₹-1,830.00 |
| Satna Silver Rate - July : Highest Price | ₹94,220 |
| Satna Silver Rate - July : Lowest Price | ₹81,460 |
| Satna Silver Rate - July : Average Price | ₹90,735 |
| Satna Silver Rate - July : Opening Price (01 July) | ₹89,680 |
| Satna Silver Rate - July : Closing Price (26 July) | ₹81,460 |
| Satna Silver Rate - June : Highest Price | ₹94,070 |
| Satna Silver Rate - June : Lowest Price | ₹87,270 |
| Satna Silver Rate - June : Average Price | ₹89,567 |
| Satna Silver Rate - June : Opening Price (01 June) | ₹91,860 |
| Satna Silver Rate - June : Closing Price (30 June) | ₹89,530 |
| Satna Silver Rate - May : Highest Price | ₹96,390 |
| Satna Silver Rate - May : Lowest Price | ₹81,050 |
| Satna Silver Rate - May : Average Price | ₹88,297 |
| Satna Silver Rate - May : Opening Price (01 May) | ₹81,190 |
| Satna Silver Rate - May : Closing Price (31 May) | ₹91,850 |
| Satna Silver Rate - April : Highest Price | ₹84,110 |
| Satna Silver Rate - April : Lowest Price | ₹75,750 |
| Satna Silver Rate - April : Average Price | ₹81,846 |
| Satna Silver Rate - April : Opening Price (01 April) | ₹75,750 |
| Satna Silver Rate - April : Closing Price (30 April) | ₹80,910 |