Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
13 February 2025
₹85,580
+0.00
| Date | Price | Change |
|---|---|---|
| 12 February 2025 | ₹85,580 | ₹-20.00 |
| 11 February 2025 | ₹85,600 | ₹-330.00 |
| 10 February 2025 | ₹85,930 | ₹+970.00 |
| 09 February 2025 | ₹84,960 | ₹+10.00 |
| 08 February 2025 | ₹84,950 | ₹+10.00 |
| 07 February 2025 | ₹84,940 | ₹+470.00 |
| 06 February 2025 | ₹84,470 | ₹-110.00 |
| 05 February 2025 | ₹84,580 | ₹+760.00 |
| 04 February 2025 | ₹83,820 | ₹+530.00 |
| 03 February 2025 | ₹83,290 | ₹+930.00 |
| Satna Gold Rate - February : Highest Price | ₹85,930 |
| Satna Gold Rate - February : Lowest Price | ₹82,350 |
| Satna Gold Rate - February : Average Price | ₹84,403 |
| Satna Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Satna Gold Rate - February : Closing Price (12 February) | ₹85,580 |
| Satna Gold Rate - January : Highest Price | ₹82,250 |
| Satna Gold Rate - January : Lowest Price | ₹77,060 |
| Satna Gold Rate - January : Average Price | ₹79,096 |
| Satna Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Satna Gold Rate - January : Closing Price (31 January) | ₹82,250 |
| Satna Gold Rate - December : Highest Price | ₹79,040 |
| Satna Gold Rate - December : Lowest Price | ₹75,780 |
| Satna Gold Rate - December : Average Price | ₹76,909 |
| Satna Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Satna Gold Rate - December : Closing Price (31 December) | ₹76,940 |
| Satna Gold Rate - November : Highest Price | ₹78,970 |
| Satna Gold Rate - November : Lowest Price | ₹74,320 |
| Satna Gold Rate - November : Average Price | ₹76,644 |
| Satna Gold Rate - November : Opening Price (01 November) | ₹78,960 |
| Satna Gold Rate - November : Closing Price (30 November) | ₹77,090 |
Satna : Silver Rate
13 February 2025
₹95,740.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 February 2025 | ₹95,740 | ₹+860.00 |
| 11 February 2025 | ₹94,880 | ₹-790.00 |
| 10 February 2025 | ₹95,670 | ₹+90.00 |
| 09 February 2025 | ₹95,580 | ₹+10.00 |
| 08 February 2025 | ₹95,570 | ₹+10.00 |
| 07 February 2025 | ₹95,560 | ₹-210.00 |
| 06 February 2025 | ₹95,770 | ₹-410.00 |
| 05 February 2025 | ₹96,180 | ₹+170.00 |
| 04 February 2025 | ₹96,010 | ₹+1,530.00 |
| 03 February 2025 | ₹94,480 | ₹+1,000.00 |
| Satna Silver Rate - February : Highest Price | ₹96,180 |
| Satna Silver Rate - February : Lowest Price | ₹93,480 |
| Satna Silver Rate - February : Average Price | ₹95,200 |
| Satna Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Satna Silver Rate - February : Closing Price (12 February) | ₹95,740 |
| Satna Silver Rate - January : Highest Price | ₹94,190 |
| Satna Silver Rate - January : Lowest Price | ₹87,540 |
| Satna Silver Rate - January : Average Price | ₹91,351 |
| Satna Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Satna Silver Rate - January : Closing Price (31 January) | ₹94,190 |
| Satna Silver Rate - December : Highest Price | ₹95,690 |
| Satna Silver Rate - December : Lowest Price | ₹87,130 |
| Satna Silver Rate - December : Average Price | ₹90,625 |
| Satna Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Satna Silver Rate - December : Closing Price (31 December) | ₹87,210 |
| Satna Silver Rate - November : Highest Price | ₹95,690 |
| Satna Silver Rate - November : Lowest Price | ₹88,020 |
| Satna Silver Rate - November : Average Price | ₹90,952 |
| Satna Silver Rate - November : Opening Price (01 November) | ₹95,680 |
| Satna Silver Rate - November : Closing Price (30 November) | ₹90,910 |