Satna, Madhya Pradesh : Gold & Silver Price
Satna : Gold Rate
29 November 2022
₹52,650
+280.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,370 | ₹-400.00 |
| 27 November 2022 | ₹52,770 | ₹+10.00 |
| 26 November 2022 | ₹52,760 | ₹+0.00 |
| 25 November 2022 | ₹52,760 | ₹-140.00 |
| 24 November 2022 | ₹52,900 | ₹+220.00 |
| 23 November 2022 | ₹52,680 | ₹+190.00 |
| 22 November 2022 | ₹52,490 | ₹-10.00 |
| 21 November 2022 | ₹52,500 | ₹-350.00 |
| 20 November 2022 | ₹52,850 | ₹+10.00 |
| 19 November 2022 | ₹52,840 | ₹+0.00 |
| Satna Gold Rate - November : Highest Price | ₹53,240 |
| Satna Gold Rate - November : Lowest Price | ₹50,290 |
| Satna Gold Rate - November : Average Price | ₹52,168 |
| Satna Gold Rate - November : Opening Price (01 November) | ₹50,640 |
| Satna Gold Rate - November : Closing Price (28 November) | ₹52,370 |
| Satna Gold Rate - October : Highest Price | ₹52,020 |
| Satna Gold Rate - October : Lowest Price | ₹50,190 |
| Satna Gold Rate - October : Average Price | ₹50,842 |
| Satna Gold Rate - October : Opening Price (01 October) | ₹50,220 |
| Satna Gold Rate - October : Closing Price (31 October) | ₹50,440 |
| Satna Gold Rate - September : Highest Price | ₹50,770 |
| Satna Gold Rate - September : Lowest Price | ₹49,340 |
| Satna Gold Rate - September : Average Price | ₹50,058 |
| Satna Gold Rate - September : Opening Price (01 September) | ₹50,160 |
| Satna Gold Rate - September : Closing Price (30 September) | ₹50,210 |
| Satna Gold Rate - August : Highest Price | ₹52,700 |
| Satna Gold Rate - August : Lowest Price | ₹50,850 |
| Satna Gold Rate - August : Average Price | ₹51,814 |
| Satna Gold Rate - August : Opening Price (01 August) | ₹51,500 |
| Satna Gold Rate - August : Closing Price (31 August) | ₹50,850 |
Satna : Silver Rate
29 November 2022
₹61,710.00
+640.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹61,070 | ₹-940.00 |
| 27 November 2022 | ₹62,010 | ₹+0.00 |
| 26 November 2022 | ₹62,010 | ₹+10.00 |
| 25 November 2022 | ₹62,000 | ₹-230.00 |
| 24 November 2022 | ₹62,230 | ₹+340.00 |
| 23 November 2022 | ₹61,890 | ₹+690.00 |
| 22 November 2022 | ₹61,200 | ₹+300.00 |
| 21 November 2022 | ₹60,900 | ₹-260.00 |
| 20 November 2022 | ₹61,160 | ₹+10.00 |
| 19 November 2022 | ₹61,150 | ₹+0.00 |
| Satna Silver Rate - November : Highest Price | ₹62,700 |
| Satna Silver Rate - November : Lowest Price | ₹58,490 |
| Satna Silver Rate - November : Average Price | ₹61,266 |
| Satna Silver Rate - November : Opening Price (01 November) | ₹59,020 |
| Satna Silver Rate - November : Closing Price (28 November) | ₹61,070 |
| Satna Silver Rate - October : Highest Price | ₹61,860 |
| Satna Silver Rate - October : Lowest Price | ₹55,340 |
| Satna Silver Rate - October : Average Price | ₹58,102 |
| Satna Silver Rate - October : Opening Price (01 October) | ₹56,860 |
| Satna Silver Rate - October : Closing Price (31 October) | ₹57,810 |
| Satna Silver Rate - September : Highest Price | ₹57,960 |
| Satna Silver Rate - September : Lowest Price | ₹52,410 |
| Satna Silver Rate - September : Average Price | ₹55,486 |
| Satna Silver Rate - September : Opening Price (01 September) | ₹52,410 |
| Satna Silver Rate - September : Closing Price (30 September) | ₹56,850 |
| Satna Silver Rate - August : Highest Price | ₹59,500 |
| Satna Silver Rate - August : Lowest Price | ₹54,080 |
| Satna Silver Rate - August : Average Price | ₹56,992 |
| Satna Silver Rate - August : Opening Price (01 August) | ₹58,400 |
| Satna Silver Rate - August : Closing Price (31 August) | ₹54,080 |