Damoh, Madhya Pradesh : Gold & Silver Price
Damoh : Gold Rate
22 June 2026
₹147,440
+0.00
| Date | Price | Change |
|---|---|---|
| 21 June 2026 | ₹147,440 | ₹+10.00 |
| 20 June 2026 | ₹147,430 | ₹+10.00 |
| 19 June 2026 | ₹147,420 | ₹-2,130.00 |
| 18 June 2026 | ₹149,550 | ₹-4,510.00 |
| 17 June 2026 | ₹154,060 | ₹+780.00 |
| 16 June 2026 | ₹153,280 | ₹+190.00 |
| 15 June 2026 | ₹153,090 | ₹+2,290.00 |
| 14 June 2026 | ₹150,800 | ₹+10.00 |
| 13 June 2026 | ₹150,790 | ₹+20.00 |
| 12 June 2026 | ₹150,770 | ₹+1,340.00 |
| Damoh Gold Rate - June : Highest Price | ₹159,500 |
| Damoh Gold Rate - June : Lowest Price | ₹147,420 |
| Damoh Gold Rate - June : Average Price | ₹152,981 |
| Damoh Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Damoh Gold Rate - June : Closing Price (21 June) | ₹147,440 |
| Damoh Gold Rate - May : Highest Price | ₹162,760 |
| Damoh Gold Rate - May : Lowest Price | ₹149,710 |
| Damoh Gold Rate - May : Average Price | ₹156,428 |
| Damoh Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Damoh Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Damoh Gold Rate - April : Highest Price | ₹155,000 |
| Damoh Gold Rate - April : Lowest Price | ₹149,450 |
| Damoh Gold Rate - April : Average Price | ₹152,357 |
| Damoh Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Damoh Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Damoh Gold Rate - March : Highest Price | ₹166,620 |
| Damoh Gold Rate - March : Lowest Price | ₹139,340 |
| Damoh Gold Rate - March : Average Price | ₹154,312 |
| Damoh Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Damoh Gold Rate - March : Closing Price (31 March) | ₹150,790 |
Damoh : Silver Rate
22 June 2026
₹233,680.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 June 2026 | ₹233,680 | ₹+20.00 |
| 20 June 2026 | ₹233,660 | ₹+20.00 |
| 19 June 2026 | ₹233,640 | ₹-4,880.00 |
| 18 June 2026 | ₹238,520 | ₹-14,460.00 |
| 17 June 2026 | ₹252,980 | ₹+1,570.00 |
| 16 June 2026 | ₹251,410 | ₹-980.00 |
| 15 June 2026 | ₹252,390 | ₹+4,930.00 |
| 14 June 2026 | ₹247,460 | ₹+20.00 |
| 13 June 2026 | ₹247,440 | ₹+20.00 |
| 12 June 2026 | ₹247,420 | ₹+6,140.00 |
| Damoh Silver Rate - June : Highest Price | ₹267,190 |
| Damoh Silver Rate - June : Lowest Price | ₹233,640 |
| Damoh Silver Rate - June : Average Price | ₹248,240 |
| Damoh Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Damoh Silver Rate - June : Closing Price (21 June) | ₹233,680 |
| Damoh Silver Rate - May : Highest Price | ₹300,770 |
| Damoh Silver Rate - May : Lowest Price | ₹244,040 |
| Damoh Silver Rate - May : Average Price | ₹268,001 |
| Damoh Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Damoh Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Damoh Silver Rate - April : Highest Price | ₹259,040 |
| Damoh Silver Rate - April : Lowest Price | ₹231,410 |
| Damoh Silver Rate - April : Average Price | ₹244,409 |
| Damoh Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Damoh Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Damoh Silver Rate - March : Highest Price | ₹281,930 |
| Damoh Silver Rate - March : Lowest Price | ₹219,590 |
| Damoh Silver Rate - March : Average Price | ₹251,015 |
| Damoh Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Damoh Silver Rate - March : Closing Price (31 March) | ₹241,980 |