Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
09 December 2025
₹130,280
+70.00
| Date | Price | Change |
|---|---|---|
| 08 December 2025 | ₹130,210 | ₹-490.00 |
| 07 December 2025 | ₹130,700 | ₹+10.00 |
| 06 December 2025 | ₹130,690 | ₹+10.00 |
| 05 December 2025 | ₹130,680 | ₹+430.00 |
| 04 December 2025 | ₹130,250 | ₹-340.00 |
| 03 December 2025 | ₹130,590 | ₹+660.00 |
| 02 December 2025 | ₹129,930 | ₹-1,020.00 |
| 01 December 2025 | ₹130,950 | ₹+1,140.00 |
| 30 November 2025 | ₹129,810 | ₹+2,060.00 |
| 29 November 2025 | ₹127,750 | ₹+10.00 |
| Ernakulam Gold Rate - December : Highest Price | ₹130,950 |
| Ernakulam Gold Rate - December : Lowest Price | ₹129,930 |
| Ernakulam Gold Rate - December : Average Price | ₹130,500 |
| Ernakulam Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Ernakulam Gold Rate - December : Closing Price (08 December) | ₹130,210 |
| Ernakulam Gold Rate - November : Highest Price | ₹129,810 |
| Ernakulam Gold Rate - November : Lowest Price | ₹120,290 |
| Ernakulam Gold Rate - November : Average Price | ₹124,280 |
| Ernakulam Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Ernakulam Gold Rate - November : Closing Price (30 November) | ₹129,810 |
| Ernakulam Gold Rate - October : Highest Price | ₹131,020 |
| Ernakulam Gold Rate - October : Lowest Price | ₹117,770 |
| Ernakulam Gold Rate - October : Average Price | ₹123,275 |
| Ernakulam Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Ernakulam Gold Rate - October : Closing Price (31 October) | ₹121,790 |
| Ernakulam Gold Rate - September : Highest Price | ₹117,500 |
| Ernakulam Gold Rate - September : Lowest Price | ₹105,270 |
| Ernakulam Gold Rate - September : Average Price | ₹110,840 |
| Ernakulam Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Ernakulam Gold Rate - September : Closing Price (30 September) | ₹117,500 |
Ernakulam : Silver Rate
09 December 2025
₹184,660.00
+3,040.00
| Date | Price | Change |
|---|---|---|
| 08 December 2025 | ₹181,620 | ₹+0.00 |
| 08 December 2025 | ₹181,620 | ₹-1,460.00 |
| 07 December 2025 | ₹183,080 | ₹+10.00 |
| 06 December 2025 | ₹183,070 | ₹+20.00 |
| 05 December 2025 | ₹183,050 | ₹+5,160.00 |
| 04 December 2025 | ₹177,890 | ₹-4,190.00 |
| 03 December 2025 | ₹182,080 | ₹+660.00 |
| 02 December 2025 | ₹181,420 | ₹-490.00 |
| 01 December 2025 | ₹181,910 | ₹+6,680.00 |
| 30 November 2025 | ₹175,230 | ₹+2,260.00 |
| Ernakulam Silver Rate - December : Highest Price | ₹183,080 |
| Ernakulam Silver Rate - December : Lowest Price | ₹177,890 |
| Ernakulam Silver Rate - December : Average Price | ₹181,749 |
| Ernakulam Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Ernakulam Silver Rate - December : Closing Price (08 December) | ₹181,620 |
| Ernakulam Silver Rate - November : Highest Price | ₹175,230 |
| Ernakulam Silver Rate - November : Lowest Price | ₹146,200 |
| Ernakulam Silver Rate - November : Average Price | ₹156,260 |
| Ernakulam Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Ernakulam Silver Rate - November : Closing Price (30 November) | ₹175,230 |
| Ernakulam Silver Rate - October : Highest Price | ₹168,130 |
| Ernakulam Silver Rate - October : Lowest Price | ₹144,010 |
| Ernakulam Silver Rate - October : Average Price | ₹150,482 |
| Ernakulam Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Ernakulam Silver Rate - October : Closing Price (31 October) | ₹149,020 |
| Ernakulam Silver Rate - September : Highest Price | ₹143,350 |
| Ernakulam Silver Rate - September : Lowest Price | ₹123,820 |
| Ernakulam Silver Rate - September : Average Price | ₹130,699 |
| Ernakulam Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Ernakulam Silver Rate - September : Closing Price (30 September) | ₹142,360 |