Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
18 November 2025
₹122,570
-1,010.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹123,580 | ₹-500.00 |
| 16 November 2025 | ₹124,080 | ₹+10.00 |
| 15 November 2025 | ₹124,070 | ₹+10.00 |
| 14 November 2025 | ₹124,060 | ₹-3,430.00 |
| 13 November 2025 | ₹127,490 | ₹+250.00 |
| 12 November 2025 | ₹127,240 | ₹+2,710.00 |
| 11 November 2025 | ₹124,530 | ₹-210.00 |
| 10 November 2025 | ₹124,740 | ₹+3,110.00 |
| 09 November 2025 | ₹121,630 | ₹+10.00 |
| 08 November 2025 | ₹121,620 | ₹+10.00 |
| Ernakulam Gold Rate - November : Highest Price | ₹127,490 |
| Ernakulam Gold Rate - November : Lowest Price | ₹120,290 |
| Ernakulam Gold Rate - November : Average Price | ₹123,103 |
| Ernakulam Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Ernakulam Gold Rate - November : Closing Price (17 November) | ₹123,580 |
| Ernakulam Gold Rate - October : Highest Price | ₹131,020 |
| Ernakulam Gold Rate - October : Lowest Price | ₹117,770 |
| Ernakulam Gold Rate - October : Average Price | ₹123,275 |
| Ernakulam Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Ernakulam Gold Rate - October : Closing Price (31 October) | ₹121,790 |
| Ernakulam Gold Rate - September : Highest Price | ₹117,500 |
| Ernakulam Gold Rate - September : Lowest Price | ₹105,270 |
| Ernakulam Gold Rate - September : Average Price | ₹110,840 |
| Ernakulam Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Ernakulam Gold Rate - September : Closing Price (30 September) | ₹117,500 |
| Ernakulam Gold Rate - August : Highest Price | ₹104,230 |
| Ernakulam Gold Rate - August : Lowest Price | ₹99,640 |
| Ernakulam Gold Rate - August : Average Price | ₹101,189 |
| Ernakulam Gold Rate - August : Opening Price (01 August) | ₹99,930 |
| Ernakulam Gold Rate - August : Closing Price (31 August) | ₹104,230 |
Ernakulam : Silver Rate
18 November 2025
₹154,770.00
-1,540.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹156,310 | ₹-70.00 |
| 16 November 2025 | ₹156,380 | ₹+10.00 |
| 15 November 2025 | ₹156,370 | ₹+10.00 |
| 14 November 2025 | ₹156,360 | ₹-6,960.00 |
| 13 November 2025 | ₹163,320 | ₹+230.00 |
| 12 November 2025 | ₹163,090 | ₹+7,520.00 |
| 11 November 2025 | ₹155,570 | ₹+980.00 |
| 10 November 2025 | ₹154,590 | ₹+6,080.00 |
| 09 November 2025 | ₹148,510 | ₹+10.00 |
| 08 November 2025 | ₹148,500 | ₹+10.00 |
| Ernakulam Silver Rate - November : Highest Price | ₹163,320 |
| Ernakulam Silver Rate - November : Lowest Price | ₹146,200 |
| Ernakulam Silver Rate - November : Average Price | ₹152,703 |
| Ernakulam Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Ernakulam Silver Rate - November : Closing Price (17 November) | ₹156,310 |
| Ernakulam Silver Rate - October : Highest Price | ₹168,130 |
| Ernakulam Silver Rate - October : Lowest Price | ₹144,010 |
| Ernakulam Silver Rate - October : Average Price | ₹150,482 |
| Ernakulam Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Ernakulam Silver Rate - October : Closing Price (31 October) | ₹149,020 |
| Ernakulam Silver Rate - September : Highest Price | ₹143,350 |
| Ernakulam Silver Rate - September : Lowest Price | ₹123,820 |
| Ernakulam Silver Rate - September : Average Price | ₹130,699 |
| Ernakulam Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Ernakulam Silver Rate - September : Closing Price (30 September) | ₹142,360 |
| Ernakulam Silver Rate - August : Highest Price | ₹121,610 |
| Ernakulam Silver Rate - August : Lowest Price | ₹110,680 |
| Ernakulam Silver Rate - August : Average Price | ₹115,392 |
| Ernakulam Silver Rate - August : Opening Price (01 August) | ₹110,680 |
| Ernakulam Silver Rate - August : Closing Price (31 August) | ₹121,610 |