Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
26 December 2024
₹77,000
+480.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹76,520 | ₹+10.00 |
| 24 December 2024 | ₹76,510 | ₹+150.00 |
| 23 December 2024 | ₹76,360 | ₹-330.00 |
| 22 December 2024 | ₹76,690 | ₹+10.00 |
| 21 December 2024 | ₹76,680 | ₹+0.00 |
| 20 December 2024 | ₹76,680 | ₹+750.00 |
| 19 December 2024 | ₹75,930 | ₹-950.00 |
| 18 December 2024 | ₹76,880 | ₹-200.00 |
| 17 December 2024 | ₹77,080 | ₹-190.00 |
| 16 December 2024 | ₹77,270 | ₹-80.00 |
| Ernakulam Gold Rate - December : Highest Price | ₹79,200 |
| Ernakulam Gold Rate - December : Lowest Price | ₹75,930 |
| Ernakulam Gold Rate - December : Average Price | ₹77,104 |
| Ernakulam Gold Rate - December : Opening Price (01 December) | ₹77,250 |
| Ernakulam Gold Rate - December : Closing Price (25 December) | ₹76,520 |
| Ernakulam Gold Rate - November : Highest Price | ₹79,130 |
| Ernakulam Gold Rate - November : Lowest Price | ₹74,470 |
| Ernakulam Gold Rate - November : Average Price | ₹76,797 |
| Ernakulam Gold Rate - November : Opening Price (01 November) | ₹79,110 |
| Ernakulam Gold Rate - November : Closing Price (30 November) | ₹77,240 |
| Ernakulam Gold Rate - October : Highest Price | ₹80,060 |
| Ernakulam Gold Rate - October : Lowest Price | ₹75,150 |
| Ernakulam Gold Rate - October : Average Price | ₹77,394 |
| Ernakulam Gold Rate - October : Opening Price (01 October) | ₹76,480 |
| Ernakulam Gold Rate - October : Closing Price (31 October) | ₹78,770 |
| Ernakulam Gold Rate - September : Highest Price | ₹75,890 |
| Ernakulam Gold Rate - September : Lowest Price | ₹71,710 |
| Ernakulam Gold Rate - September : Average Price | ₹73,635 |
| Ernakulam Gold Rate - September : Opening Price (01 September) | ₹71,960 |
| Ernakulam Gold Rate - September : Closing Price (30 September) | ₹75,740 |
Ernakulam : Silver Rate
26 December 2024
₹89,870.00
+390.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹89,480 | ₹+10.00 |
| 24 December 2024 | ₹89,470 | ₹+280.00 |
| 23 December 2024 | ₹89,190 | ₹+650.00 |
| 22 December 2024 | ₹88,540 | ₹+0.00 |
| 21 December 2024 | ₹88,540 | ₹+10.00 |
| 20 December 2024 | ₹88,530 | ₹+1,220.00 |
| 19 December 2024 | ₹87,310 | ₹-3,170.00 |
| 18 December 2024 | ₹90,480 | ₹-410.00 |
| 17 December 2024 | ₹90,890 | ₹-310.00 |
| 16 December 2024 | ₹91,200 | ₹+140.00 |
| Ernakulam Silver Rate - December : Highest Price | ₹95,880 |
| Ernakulam Silver Rate - December : Lowest Price | ₹87,310 |
| Ernakulam Silver Rate - December : Average Price | ₹91,315 |
| Ernakulam Silver Rate - December : Opening Price (01 December) | ₹91,100 |
| Ernakulam Silver Rate - December : Closing Price (25 December) | ₹89,480 |
| Ernakulam Silver Rate - November : Highest Price | ₹95,880 |
| Ernakulam Silver Rate - November : Lowest Price | ₹88,200 |
| Ernakulam Silver Rate - November : Average Price | ₹91,133 |
| Ernakulam Silver Rate - November : Opening Price (01 November) | ₹95,870 |
| Ernakulam Silver Rate - November : Closing Price (30 November) | ₹91,090 |
| Ernakulam Silver Rate - October : Highest Price | ₹100,310 |
| Ernakulam Silver Rate - October : Lowest Price | ₹88,920 |
| Ernakulam Silver Rate - October : Average Price | ₹94,355 |
| Ernakulam Silver Rate - October : Opening Price (01 October) | ₹91,550 |
| Ernakulam Silver Rate - October : Closing Price (31 October) | ₹95,130 |
| Ernakulam Silver Rate - September : Highest Price | ₹92,750 |
| Ernakulam Silver Rate - September : Lowest Price | ₹82,840 |
| Ernakulam Silver Rate - September : Average Price | ₹87,898 |
| Ernakulam Silver Rate - September : Opening Price (01 September) | ₹85,190 |
| Ernakulam Silver Rate - September : Closing Price (30 September) | ₹90,790 |