Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
25 November 2025
₹125,750
+1,130.00
| Date | Price | Change |
|---|---|---|
| 24 November 2025 | ₹124,620 | ₹-320.00 |
| 23 November 2025 | ₹124,940 | ₹+10.00 |
| 22 November 2025 | ₹124,930 | ₹+10.00 |
| 21 November 2025 | ₹124,920 | ₹+1,590.00 |
| 20 November 2025 | ₹123,330 | ₹-470.00 |
| 19 November 2025 | ₹123,800 | ₹+610.00 |
| 18 November 2025 | ₹123,190 | ₹-390.00 |
| 17 November 2025 | ₹123,580 | ₹-500.00 |
| 16 November 2025 | ₹124,080 | ₹+10.00 |
| 15 November 2025 | ₹124,070 | ₹+10.00 |
| Ernakulam Gold Rate - November : Highest Price | ₹127,490 |
| Ernakulam Gold Rate - November : Lowest Price | ₹120,290 |
| Ernakulam Gold Rate - November : Average Price | ₹123,437 |
| Ernakulam Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Ernakulam Gold Rate - November : Closing Price (24 November) | ₹124,620 |
| Ernakulam Gold Rate - October : Highest Price | ₹131,020 |
| Ernakulam Gold Rate - October : Lowest Price | ₹117,770 |
| Ernakulam Gold Rate - October : Average Price | ₹123,275 |
| Ernakulam Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Ernakulam Gold Rate - October : Closing Price (31 October) | ₹121,790 |
| Ernakulam Gold Rate - September : Highest Price | ₹117,500 |
| Ernakulam Gold Rate - September : Lowest Price | ₹105,270 |
| Ernakulam Gold Rate - September : Average Price | ₹110,840 |
| Ernakulam Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Ernakulam Gold Rate - September : Closing Price (30 September) | ₹117,500 |
| Ernakulam Gold Rate - August : Highest Price | ₹104,230 |
| Ernakulam Gold Rate - August : Lowest Price | ₹99,640 |
| Ernakulam Gold Rate - August : Average Price | ₹101,189 |
| Ernakulam Gold Rate - August : Opening Price (01 August) | ₹99,930 |
| Ernakulam Gold Rate - August : Closing Price (31 August) | ₹104,230 |
Ernakulam : Silver Rate
25 November 2025
₹157,190.00
+1,760.00
| Date | Price | Change |
|---|---|---|
| 24 November 2025 | ₹155,430 | ₹+450.00 |
| 23 November 2025 | ₹154,980 | ₹+10.00 |
| 22 November 2025 | ₹154,970 | ₹+10.00 |
| 21 November 2025 | ₹154,960 | ₹-50.00 |
| 20 November 2025 | ₹155,010 | ₹-1,260.00 |
| 19 November 2025 | ₹156,270 | ₹+890.00 |
| 18 November 2025 | ₹155,380 | ₹-930.00 |
| 17 November 2025 | ₹156,310 | ₹-70.00 |
| 16 November 2025 | ₹156,380 | ₹+10.00 |
| 15 November 2025 | ₹156,370 | ₹+10.00 |
| Ernakulam Silver Rate - November : Highest Price | ₹163,320 |
| Ernakulam Silver Rate - November : Lowest Price | ₹146,200 |
| Ernakulam Silver Rate - November : Average Price | ₹153,456 |
| Ernakulam Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Ernakulam Silver Rate - November : Closing Price (24 November) | ₹155,430 |
| Ernakulam Silver Rate - October : Highest Price | ₹168,130 |
| Ernakulam Silver Rate - October : Lowest Price | ₹144,010 |
| Ernakulam Silver Rate - October : Average Price | ₹150,482 |
| Ernakulam Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Ernakulam Silver Rate - October : Closing Price (31 October) | ₹149,020 |
| Ernakulam Silver Rate - September : Highest Price | ₹143,350 |
| Ernakulam Silver Rate - September : Lowest Price | ₹123,820 |
| Ernakulam Silver Rate - September : Average Price | ₹130,699 |
| Ernakulam Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Ernakulam Silver Rate - September : Closing Price (30 September) | ₹142,360 |
| Ernakulam Silver Rate - August : Highest Price | ₹121,610 |
| Ernakulam Silver Rate - August : Lowest Price | ₹110,680 |
| Ernakulam Silver Rate - August : Average Price | ₹115,392 |
| Ernakulam Silver Rate - August : Opening Price (01 August) | ₹110,680 |
| Ernakulam Silver Rate - August : Closing Price (31 August) | ₹121,610 |