Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
08 September 2024
₹71,800
+0.00
| Date | Price | Change |
|---|---|---|
| 07 September 2024 | ₹71,800 | ₹+0.00 |
| 06 September 2024 | ₹71,800 | ₹-480.00 |
| 05 September 2024 | ₹72,280 | ₹+480.00 |
| 04 September 2024 | ₹71,800 | ₹+90.00 |
| 03 September 2024 | ₹71,710 | ₹-230.00 |
| 02 September 2024 | ₹71,940 | ₹-20.00 |
| 01 September 2024 | ₹71,960 | ₹+0.00 |
| 31 August 2024 | ₹71,960 | ₹+10.00 |
| 30 August 2024 | ₹71,950 | ₹-510.00 |
| 29 August 2024 | ₹72,460 | ₹+440.00 |
| Ernakulam Gold Rate - September : Highest Price | ₹72,280 |
| Ernakulam Gold Rate - September : Lowest Price | ₹71,710 |
| Ernakulam Gold Rate - September : Average Price | ₹71,899 |
| Ernakulam Gold Rate - September : Opening Price (01 September) | ₹71,960 |
| Ernakulam Gold Rate - September : Closing Price (07 September) | ₹71,800 |
| Ernakulam Gold Rate - August : Highest Price | ₹72,460 |
| Ernakulam Gold Rate - August : Lowest Price | ₹69,060 |
| Ernakulam Gold Rate - August : Average Price | ₹71,020 |
| Ernakulam Gold Rate - August : Opening Price (01 August) | ₹70,130 |
| Ernakulam Gold Rate - August : Closing Price (31 August) | ₹71,960 |
| Ernakulam Gold Rate - July : Highest Price | ₹74,680 |
| Ernakulam Gold Rate - July : Lowest Price | ₹67,880 |
| Ernakulam Gold Rate - July : Average Price | ₹72,032 |
| Ernakulam Gold Rate - July : Opening Price (01 July) | ₹71,940 |
| Ernakulam Gold Rate - July : Closing Price (31 July) | ₹69,790 |
| Ernakulam Gold Rate - June : Highest Price | ₹73,280 |
| Ernakulam Gold Rate - June : Lowest Price | ₹71,330 |
| Ernakulam Gold Rate - June : Average Price | ₹71,928 |
| Ernakulam Gold Rate - June : Opening Price (01 June) | ₹71,980 |
| Ernakulam Gold Rate - June : Closing Price (30 June) | ₹71,880 |
Ernakulam : Silver Rate
08 September 2024
₹82,850.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 September 2024 | ₹82,850 | ₹+10.00 |
| 06 September 2024 | ₹82,840 | ₹-2,160.00 |
| 05 September 2024 | ₹85,000 | ₹+1,490.00 |
| 04 September 2024 | ₹83,510 | ₹+300.00 |
| 03 September 2024 | ₹83,210 | ₹-1,300.00 |
| 02 September 2024 | ₹84,510 | ₹-680.00 |
| 01 September 2024 | ₹85,190 | ₹+0.00 |
| 31 August 2024 | ₹85,190 | ₹+10.00 |
| 30 August 2024 | ₹85,180 | ₹-330.00 |
| 29 August 2024 | ₹85,510 | ₹+1,050.00 |
| Ernakulam Silver Rate - September : Highest Price | ₹85,190 |
| Ernakulam Silver Rate - September : Lowest Price | ₹82,840 |
| Ernakulam Silver Rate - September : Average Price | ₹83,873 |
| Ernakulam Silver Rate - September : Opening Price (01 September) | ₹85,190 |
| Ernakulam Silver Rate - September : Closing Price (07 September) | ₹82,850 |
| Ernakulam Silver Rate - August : Highest Price | ₹86,230 |
| Ernakulam Silver Rate - August : Lowest Price | ₹79,190 |
| Ernakulam Silver Rate - August : Average Price | ₹83,213 |
| Ernakulam Silver Rate - August : Opening Price (01 August) | ₹82,970 |
| Ernakulam Silver Rate - August : Closing Price (31 August) | ₹85,190 |
| Ernakulam Silver Rate - July : Highest Price | ₹94,410 |
| Ernakulam Silver Rate - July : Lowest Price | ₹81,520 |
| Ernakulam Silver Rate - July : Average Price | ₹89,532 |
| Ernakulam Silver Rate - July : Opening Price (01 July) | ₹89,860 |
| Ernakulam Silver Rate - July : Closing Price (31 July) | ₹83,940 |
| Ernakulam Silver Rate - June : Highest Price | ₹94,260 |
| Ernakulam Silver Rate - June : Lowest Price | ₹87,450 |
| Ernakulam Silver Rate - June : Average Price | ₹89,745 |
| Ernakulam Silver Rate - June : Opening Price (01 June) | ₹92,040 |
| Ernakulam Silver Rate - June : Closing Price (30 June) | ₹89,700 |