Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
09 January 2026
₹138,960
+610.00
| Date | Price | Change |
|---|---|---|
| 08 January 2026 | ₹138,350 | ₹-330.00 |
| 07 January 2026 | ₹138,680 | ₹-1,000.00 |
| 06 January 2026 | ₹139,680 | ₹+910.00 |
| 05 January 2026 | ₹138,770 | ₹+2,420.00 |
| 04 January 2026 | ₹136,350 | ₹+10.00 |
| 03 January 2026 | ₹136,340 | ₹+10.00 |
| 02 January 2026 | ₹136,330 | ₹+70.00 |
| 01 January 2026 | ₹136,260 | ₹+250.00 |
| 31 December 2025 | ₹136,010 | ₹-1,290.00 |
| 30 December 2025 | ₹137,300 | ₹+1,880.00 |
| Ernakulam Gold Rate - January : Highest Price | ₹139,680 |
| Ernakulam Gold Rate - January : Lowest Price | ₹136,260 |
| Ernakulam Gold Rate - January : Average Price | ₹137,595 |
| Ernakulam Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Ernakulam Gold Rate - January : Closing Price (08 January) | ₹138,350 |
| Ernakulam Gold Rate - December : Highest Price | ₹140,480 |
| Ernakulam Gold Rate - December : Lowest Price | ₹129,930 |
| Ernakulam Gold Rate - December : Average Price | ₹134,380 |
| Ernakulam Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Ernakulam Gold Rate - December : Closing Price (31 December) | ₹136,010 |
| Ernakulam Gold Rate - November : Highest Price | ₹129,810 |
| Ernakulam Gold Rate - November : Lowest Price | ₹120,290 |
| Ernakulam Gold Rate - November : Average Price | ₹124,280 |
| Ernakulam Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Ernakulam Gold Rate - November : Closing Price (30 November) | ₹129,810 |
| Ernakulam Gold Rate - October : Highest Price | ₹131,020 |
| Ernakulam Gold Rate - October : Lowest Price | ₹117,770 |
| Ernakulam Gold Rate - October : Average Price | ₹123,275 |
| Ernakulam Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Ernakulam Gold Rate - October : Closing Price (31 October) | ₹121,790 |
Ernakulam : Silver Rate
09 January 2026
₹249,830.00
+6,590.00
| Date | Price | Change |
|---|---|---|
| 08 January 2026 | ₹243,240 | ₹-8,870.00 |
| 07 January 2026 | ₹252,110 | ₹-6,490.00 |
| 06 January 2026 | ₹258,600 | ₹+11,910.00 |
| 05 January 2026 | ₹246,690 | ₹+9,580.00 |
| 04 January 2026 | ₹237,110 | ₹+20.00 |
| 03 January 2026 | ₹237,090 | ₹+20.00 |
| 02 January 2026 | ₹237,070 | ₹+820.00 |
| 01 January 2026 | ₹236,250 | ₹-110.00 |
| 31 December 2025 | ₹236,360 | ₹-15,440.00 |
| 30 December 2025 | ₹251,800 | ₹+27,520.00 |
| Ernakulam Silver Rate - January : Highest Price | ₹258,600 |
| Ernakulam Silver Rate - January : Lowest Price | ₹236,250 |
| Ernakulam Silver Rate - January : Average Price | ₹243,520 |
| Ernakulam Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Ernakulam Silver Rate - January : Closing Price (08 January) | ₹243,240 |
| Ernakulam Silver Rate - December : Highest Price | ₹251,800 |
| Ernakulam Silver Rate - December : Lowest Price | ₹177,890 |
| Ernakulam Silver Rate - December : Average Price | ₹204,341 |
| Ernakulam Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Ernakulam Silver Rate - December : Closing Price (31 December) | ₹236,360 |
| Ernakulam Silver Rate - November : Highest Price | ₹175,230 |
| Ernakulam Silver Rate - November : Lowest Price | ₹146,200 |
| Ernakulam Silver Rate - November : Average Price | ₹156,260 |
| Ernakulam Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Ernakulam Silver Rate - November : Closing Price (30 November) | ₹175,230 |
| Ernakulam Silver Rate - October : Highest Price | ₹168,130 |
| Ernakulam Silver Rate - October : Lowest Price | ₹144,010 |
| Ernakulam Silver Rate - October : Average Price | ₹150,482 |
| Ernakulam Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Ernakulam Silver Rate - October : Closing Price (31 October) | ₹149,020 |