Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
04 November 2025
₹121,440
-470.00
| Date | Price | Change |
|---|---|---|
| 03 November 2025 | ₹121,910 | ₹+100.00 |
| 02 November 2025 | ₹121,810 | ₹+10.00 |
| 01 November 2025 | ₹121,800 | ₹+10.00 |
| 31 October 2025 | ₹121,790 | ₹-90.00 |
| 30 October 2025 | ₹121,880 | ₹+700.00 |
| 29 October 2025 | ₹121,180 | ₹+1,100.00 |
| 28 October 2025 | ₹120,080 | ₹-1,430.00 |
| 27 October 2025 | ₹121,510 | ₹-2,210.00 |
| 26 October 2025 | ₹123,720 | ₹+10.00 |
| 25 October 2025 | ₹123,710 | ₹+10.00 |
| Ernakulam Gold Rate - November : Highest Price | ₹121,910 |
| Ernakulam Gold Rate - November : Lowest Price | ₹121,800 |
| Ernakulam Gold Rate - November : Average Price | ₹121,840 |
| Ernakulam Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Ernakulam Gold Rate - November : Closing Price (03 November) | ₹121,910 |
| Ernakulam Gold Rate - October : Highest Price | ₹131,020 |
| Ernakulam Gold Rate - October : Lowest Price | ₹117,770 |
| Ernakulam Gold Rate - October : Average Price | ₹123,275 |
| Ernakulam Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Ernakulam Gold Rate - October : Closing Price (31 October) | ₹121,790 |
| Ernakulam Gold Rate - September : Highest Price | ₹117,500 |
| Ernakulam Gold Rate - September : Lowest Price | ₹105,270 |
| Ernakulam Gold Rate - September : Average Price | ₹110,840 |
| Ernakulam Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Ernakulam Gold Rate - September : Closing Price (30 September) | ₹117,500 |
| Ernakulam Gold Rate - August : Highest Price | ₹104,230 |
| Ernakulam Gold Rate - August : Lowest Price | ₹99,640 |
| Ernakulam Gold Rate - August : Average Price | ₹101,189 |
| Ernakulam Gold Rate - August : Opening Price (01 August) | ₹99,930 |
| Ernakulam Gold Rate - August : Closing Price (31 August) | ₹104,230 |
Ernakulam : Silver Rate
04 November 2025
₹146,900.00
-1,250.00
| Date | Price | Change |
|---|---|---|
| 03 November 2025 | ₹148,150 | ₹-890.00 |
| 02 November 2025 | ₹149,040 | ₹+10.00 |
| 01 November 2025 | ₹149,030 | ₹+10.00 |
| 31 October 2025 | ₹149,020 | ₹-240.00 |
| 30 October 2025 | ₹149,260 | ₹+2,530.00 |
| 29 October 2025 | ₹146,730 | ₹+1,910.00 |
| 28 October 2025 | ₹144,820 | ₹+810.00 |
| 27 October 2025 | ₹144,010 | ₹-3,700.00 |
| 26 October 2025 | ₹147,710 | ₹+20.00 |
| 25 October 2025 | ₹147,690 | ₹+10.00 |
| Ernakulam Silver Rate - November : Highest Price | ₹149,040 |
| Ernakulam Silver Rate - November : Lowest Price | ₹148,150 |
| Ernakulam Silver Rate - November : Average Price | ₹148,740 |
| Ernakulam Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Ernakulam Silver Rate - November : Closing Price (03 November) | ₹148,150 |
| Ernakulam Silver Rate - October : Highest Price | ₹168,130 |
| Ernakulam Silver Rate - October : Lowest Price | ₹144,010 |
| Ernakulam Silver Rate - October : Average Price | ₹150,482 |
| Ernakulam Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Ernakulam Silver Rate - October : Closing Price (31 October) | ₹149,020 |
| Ernakulam Silver Rate - September : Highest Price | ₹143,350 |
| Ernakulam Silver Rate - September : Lowest Price | ₹123,820 |
| Ernakulam Silver Rate - September : Average Price | ₹130,699 |
| Ernakulam Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Ernakulam Silver Rate - September : Closing Price (30 September) | ₹142,360 |
| Ernakulam Silver Rate - August : Highest Price | ₹121,610 |
| Ernakulam Silver Rate - August : Lowest Price | ₹110,680 |
| Ernakulam Silver Rate - August : Average Price | ₹115,392 |
| Ernakulam Silver Rate - August : Opening Price (01 August) | ₹110,680 |
| Ernakulam Silver Rate - August : Closing Price (31 August) | ₹121,610 |