Thiruvananthapuram, Kerala : Gold & Silver Price
Thiruvananthapuram : Gold Rate
Today 20 May 2022
₹51,550
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹51,550 | ₹+50.00 |
| 18 May 2022 | ₹51,500 | ₹-80.00 |
| 17 May 2022 | ₹51,580 | ₹+390.00 |
| 16 May 2022 | ₹51,190 | ₹-310.00 |
| 15 May 2022 | ₹51,500 | ₹+0.00 |
| 14 May 2022 | ₹51,500 | ₹+0.00 |
| 13 May 2022 | ₹51,500 | ₹-670.00 |
| 12 May 2022 | ₹52,170 | ₹+240.00 |
| 11 May 2022 | ₹51,930 | ₹-380.00 |
| 10 May 2022 | ₹52,310 | ₹-390.00 |
| Thiruvananthapuram Gold Rate - May : Highest Price | ₹53,120 |
| Thiruvananthapuram Gold Rate - May : Lowest Price | ₹51,190 |
| Thiruvananthapuram Gold Rate - May : Average Price | ₹52,001 |
| Thiruvananthapuram Gold Rate - May : Opening Price (01 May) | ₹52,620 |
| Thiruvananthapuram Gold Rate - May : Closing Price (19 May) | ₹51,550 |
| Thiruvananthapuram Gold Rate - April : Highest Price | ₹54,680 |
| Thiruvananthapuram Gold Rate - April : Lowest Price | ₹52,550 |
| Thiruvananthapuram Gold Rate - April : Average Price | ₹53,499 |
| Thiruvananthapuram Gold Rate - April : Opening Price (01 April) | ₹52,950 |
| Thiruvananthapuram Gold Rate - April : Closing Price (30 April) | ₹52,620 |
| Thiruvananthapuram Gold Rate - March : Highest Price | ₹55,660 |
| Thiruvananthapuram Gold Rate - March : Lowest Price | ₹51,550 |
| Thiruvananthapuram Gold Rate - March : Average Price | ₹53,363 |
| Thiruvananthapuram Gold Rate - March : Opening Price (01 March) | ₹51,550 |
| Thiruvananthapuram Gold Rate - March : Closing Price (31 March) | ₹52,300 |
| Thiruvananthapuram Gold Rate - February : Highest Price | ₹52,910 |
| Thiruvananthapuram Gold Rate - February : Lowest Price | ₹48,950 |
| Thiruvananthapuram Gold Rate - February : Average Price | ₹50,678 |
| Thiruvananthapuram Gold Rate - February : Opening Price (01 February) | ₹48,950 |
| Thiruvananthapuram Gold Rate - February : Closing Price (28 February) | ₹51,550 |
Thiruvananthapuram : Silver Rate
Today 20 May 2022
₹62,390.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 May 2022 | ₹62,390 | ₹-380.00 |
| 18 May 2022 | ₹62,770 | ₹+230.00 |
| 17 May 2022 | ₹62,540 | ₹+1,640.00 |
| 16 May 2022 | ₹60,900 | ₹+590.00 |
| 15 May 2022 | ₹60,310 | ₹+0.00 |
| 14 May 2022 | ₹60,310 | ₹+0.00 |
| 13 May 2022 | ₹60,310 | ₹-2,050.00 |
| 12 May 2022 | ₹62,360 | ₹+140.00 |
| 11 May 2022 | ₹62,220 | ₹-900.00 |
| 10 May 2022 | ₹63,120 | ₹-1,080.00 |
| Thiruvananthapuram Silver Rate - May : Highest Price | ₹65,610 |
| Thiruvananthapuram Silver Rate - May : Lowest Price | ₹60,310 |
| Thiruvananthapuram Silver Rate - May : Average Price | ₹62,952 |
| Thiruvananthapuram Silver Rate - May : Opening Price (01 May) | ₹65,610 |
| Thiruvananthapuram Silver Rate - May : Closing Price (19 May) | ₹62,390 |
| Thiruvananthapuram Silver Rate - April : Highest Price | ₹71,830 |
| Thiruvananthapuram Silver Rate - April : Lowest Price | ₹65,610 |
| Thiruvananthapuram Silver Rate - April : Average Price | ₹68,976 |
| Thiruvananthapuram Silver Rate - April : Opening Price (01 April) | ₹69,270 |
| Thiruvananthapuram Silver Rate - April : Closing Price (30 April) | ₹65,610 |
| Thiruvananthapuram Silver Rate - March : Highest Price | ₹73,270 |
| Thiruvananthapuram Silver Rate - March : Lowest Price | ₹65,720 |
| Thiruvananthapuram Silver Rate - March : Average Price | ₹70,355 |
| Thiruvananthapuram Silver Rate - March : Opening Price (01 March) | ₹65,720 |
| Thiruvananthapuram Silver Rate - March : Closing Price (31 March) | ₹69,190 |
| Thiruvananthapuram Silver Rate - February : Highest Price | ₹67,780 |
| Thiruvananthapuram Silver Rate - February : Lowest Price | ₹62,340 |
| Thiruvananthapuram Silver Rate - February : Average Price | ₹64,792 |
| Thiruvananthapuram Silver Rate - February : Opening Price (01 February) | ₹62,590 |
| Thiruvananthapuram Silver Rate - February : Closing Price (28 February) | ₹65,720 |