Malappuram, Kerala : Gold & Silver Price
Malappuram : Gold Rate
22 April 2026
₹153,720
+1,510.00
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | ₹152,210 | ₹-2,200.00 |
| 20 April 2026 | ₹154,410 | ₹-690.00 |
| 19 April 2026 | ₹155,100 | ₹+10.00 |
| 18 April 2026 | ₹155,090 | ₹+10.00 |
| 17 April 2026 | ₹155,080 | ₹+1,390.00 |
| 16 April 2026 | ₹153,690 | ₹-750.00 |
| 15 April 2026 | ₹154,440 | ₹-860.00 |
| 14 April 2026 | ₹155,300 | ₹+2,900.00 |
| 13 April 2026 | ₹152,400 | ₹-690.00 |
| 12 April 2026 | ₹153,090 | ₹+10.00 |
| Malappuram Gold Rate - April : Highest Price | ₹155,300 |
| Malappuram Gold Rate - April : Lowest Price | ₹149,930 |
| Malappuram Gold Rate - April : Average Price | ₹152,736 |
| Malappuram Gold Rate - April : Opening Price (01 April) | ₹153,660 |
| Malappuram Gold Rate - April : Closing Price (21 April) | ₹152,210 |
| Malappuram Gold Rate - March : Highest Price | ₹166,950 |
| Malappuram Gold Rate - March : Lowest Price | ₹139,610 |
| Malappuram Gold Rate - March : Average Price | ₹154,619 |
| Malappuram Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Malappuram Gold Rate - March : Closing Price (31 March) | ₹151,090 |
| Malappuram Gold Rate - February : Highest Price | ₹162,670 |
| Malappuram Gold Rate - February : Lowest Price | ₹143,320 |
| Malappuram Gold Rate - February : Average Price | ₹156,360 |
| Malappuram Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Malappuram Gold Rate - February : Closing Price (28 February) | ₹162,670 |
| Malappuram Gold Rate - January : Highest Price | ₹170,690 |
| Malappuram Gold Rate - January : Lowest Price | ₹136,260 |
| Malappuram Gold Rate - January : Average Price | ₹146,904 |
| Malappuram Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Malappuram Gold Rate - January : Closing Price (31 January) | ₹151,160 |
Malappuram : Silver Rate
22 April 2026
₹250,120.00
+3,770.00
| Date | Price | Change |
|---|---|---|
| 21 April 2026 | ₹246,350 | ₹-7,690.00 |
| 20 April 2026 | ₹254,040 | ₹-5,510.00 |
| 19 April 2026 | ₹259,550 | ₹+20.00 |
| 18 April 2026 | ₹259,530 | ₹+20.00 |
| 17 April 2026 | ₹259,510 | ₹+9,850.00 |
| 16 April 2026 | ₹249,660 | ₹-3,200.00 |
| 15 April 2026 | ₹252,860 | ₹-980.00 |
| 14 April 2026 | ₹253,840 | ₹+12,080.00 |
| 13 April 2026 | ₹241,760 | ₹-2,790.00 |
| 12 April 2026 | ₹244,550 | ₹+20.00 |
| Malappuram Silver Rate - April : Highest Price | ₹259,550 |
| Malappuram Silver Rate - April : Lowest Price | ₹231,870 |
| Malappuram Silver Rate - April : Average Price | ₹244,837 |
| Malappuram Silver Rate - April : Opening Price (01 April) | ₹244,160 |
| Malappuram Silver Rate - April : Closing Price (21 April) | ₹246,350 |
| Malappuram Silver Rate - March : Highest Price | ₹282,490 |
| Malappuram Silver Rate - March : Lowest Price | ₹220,030 |
| Malappuram Silver Rate - March : Average Price | ₹251,515 |
| Malappuram Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Malappuram Silver Rate - March : Closing Price (31 March) | ₹242,470 |
| Malappuram Silver Rate - February : Highest Price | ₹282,470 |
| Malappuram Silver Rate - February : Lowest Price | ₹231,520 |
| Malappuram Silver Rate - February : Average Price | ₹254,798 |
| Malappuram Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Malappuram Silver Rate - February : Closing Price (28 February) | ₹282,470 |
| Malappuram Silver Rate - January : Highest Price | ₹402,980 |
| Malappuram Silver Rate - January : Lowest Price | ₹236,250 |
| Malappuram Silver Rate - January : Average Price | ₹292,096 |
| Malappuram Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Malappuram Silver Rate - January : Closing Price (31 January) | ₹293,190 |