Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
11 December 2023
₹61,350
-570.00
| Date | Price | Change |
|---|---|---|
| 10 December 2023 | ₹61,920 | ₹+10.00 |
| 09 December 2023 | ₹61,910 | ₹+0.00 |
| 08 December 2023 | ₹61,910 | ₹-730.00 |
| 07 December 2023 | ₹62,640 | ₹+120.00 |
| 06 December 2023 | ₹62,520 | ₹+190.00 |
| 05 December 2023 | ₹62,330 | ₹-190.00 |
| 04 December 2023 | ₹62,520 | ₹-950.00 |
| 03 December 2023 | ₹63,470 | ₹+0.00 |
| 02 December 2023 | ₹63,470 | ₹+10.00 |
| 01 December 2023 | ₹63,460 | ₹+730.00 |
| Kozhikode Gold Rate - December : Highest Price | ₹63,470 |
| Kozhikode Gold Rate - December : Lowest Price | ₹61,910 |
| Kozhikode Gold Rate - December : Average Price | ₹62,615 |
| Kozhikode Gold Rate - December : Opening Price (01 December) | ₹63,460 |
| Kozhikode Gold Rate - December : Closing Price (10 December) | ₹61,920 |
| Kozhikode Gold Rate - November : Highest Price | ₹63,060 |
| Kozhikode Gold Rate - November : Lowest Price | ₹59,950 |
| Kozhikode Gold Rate - November : Average Price | ₹61,158 |
| Kozhikode Gold Rate - November : Opening Price (01 November) | ₹61,050 |
| Kozhikode Gold Rate - November : Closing Price (30 November) | ₹62,730 |
| Kozhikode Gold Rate - October : Highest Price | ₹61,520 |
| Kozhikode Gold Rate - October : Lowest Price | ₹56,720 |
| Kozhikode Gold Rate - October : Average Price | ₹59,377 |
| Kozhikode Gold Rate - October : Opening Price (01 October) | ₹57,680 |
| Kozhikode Gold Rate - October : Closing Price (31 October) | ₹61,170 |
| Kozhikode Gold Rate - September : Highest Price | ₹59,730 |
| Kozhikode Gold Rate - September : Lowest Price | ₹57,470 |
| Kozhikode Gold Rate - September : Average Price | ₹59,088 |
| Kozhikode Gold Rate - September : Opening Price (01 September) | ₹59,660 |
| Kozhikode Gold Rate - September : Closing Price (30 September) | ₹57,670 |
Kozhikode : Silver Rate
11 December 2023
₹71,880.00
-660.00
| Date | Price | Change |
|---|---|---|
| 10 December 2023 | ₹72,540 | ₹+0.00 |
| 09 December 2023 | ₹72,540 | ₹+10.00 |
| 08 December 2023 | ₹72,530 | ₹-1,840.00 |
| 07 December 2023 | ₹74,370 | ₹-380.00 |
| 06 December 2023 | ₹74,750 | ₹-600.00 |
| 05 December 2023 | ₹75,350 | ₹-760.00 |
| 04 December 2023 | ₹76,110 | ₹-1,820.00 |
| 03 December 2023 | ₹77,930 | ₹+10.00 |
| 02 December 2023 | ₹77,920 | ₹+10.00 |
| 01 December 2023 | ₹77,910 | ₹+410.00 |
| Kozhikode Silver Rate - December : Highest Price | ₹77,930 |
| Kozhikode Silver Rate - December : Lowest Price | ₹72,530 |
| Kozhikode Silver Rate - December : Average Price | ₹75,195 |
| Kozhikode Silver Rate - December : Opening Price (01 December) | ₹77,910 |
| Kozhikode Silver Rate - December : Closing Price (10 December) | ₹72,540 |
| Kozhikode Silver Rate - November : Highest Price | ₹77,500 |
| Kozhikode Silver Rate - November : Lowest Price | ₹70,310 |
| Kozhikode Silver Rate - November : Average Price | ₹72,898 |
| Kozhikode Silver Rate - November : Opening Price (01 November) | ₹71,600 |
| Kozhikode Silver Rate - November : Closing Price (30 November) | ₹77,500 |
| Kozhikode Silver Rate - October : Highest Price | ₹73,170 |
| Kozhikode Silver Rate - October : Lowest Price | ₹66,920 |
| Kozhikode Silver Rate - October : Average Price | ₹70,809 |
| Kozhikode Silver Rate - October : Opening Price (01 October) | ₹69,990 |
| Kozhikode Silver Rate - October : Closing Price (31 October) | ₹71,960 |
| Kozhikode Silver Rate - September : Highest Price | ₹75,060 |
| Kozhikode Silver Rate - September : Lowest Price | ₹69,980 |
| Kozhikode Silver Rate - September : Average Price | ₹72,396 |
| Kozhikode Silver Rate - September : Opening Price (01 September) | ₹75,050 |
| Kozhikode Silver Rate - September : Closing Price (30 September) | ₹69,990 |