Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
27 April 2024
₹71,760
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,760 | ₹+240.00 |
| 25 April 2024 | ₹71,520 | ₹+200.00 |
| 24 April 2024 | ₹71,320 | ₹+50.00 |
| 23 April 2024 | ₹71,270 | ₹-170.00 |
| 22 April 2024 | ₹71,440 | ₹-1,610.00 |
| 21 April 2024 | ₹73,050 | ₹+10.00 |
| 20 April 2024 | ₹73,040 | ₹+10.00 |
| 19 April 2024 | ₹73,030 | ₹+120.00 |
| 18 April 2024 | ₹72,910 | ₹+230.00 |
| 17 April 2024 | ₹72,680 | ₹-540.00 |
| Kozhikode Gold Rate - April : Highest Price | ₹73,220 |
| Kozhikode Gold Rate - April : Lowest Price | ₹68,460 |
| Kozhikode Gold Rate - April : Average Price | ₹71,522 |
| Kozhikode Gold Rate - April : Opening Price (01 April) | ₹68,460 |
| Kozhikode Gold Rate - April : Closing Price (26 April) | ₹71,760 |
| Kozhikode Gold Rate - March : Highest Price | ₹68,240 |
| Kozhikode Gold Rate - March : Lowest Price | ₹63,870 |
| Kozhikode Gold Rate - March : Average Price | ₹66,102 |
| Kozhikode Gold Rate - March : Opening Price (01 March) | ₹63,870 |
| Kozhikode Gold Rate - March : Closing Price (31 March) | ₹67,840 |
| Kozhikode Gold Rate - February : Highest Price | ₹63,070 |
| Kozhikode Gold Rate - February : Lowest Price | ₹61,580 |
| Kozhikode Gold Rate - February : Average Price | ₹62,394 |
| Kozhikode Gold Rate - February : Opening Price (01 February) | ₹63,070 |
| Kozhikode Gold Rate - February : Closing Price (29 February) | ₹62,800 |
| Kozhikode Gold Rate - January : Highest Price | ₹63,590 |
| Kozhikode Gold Rate - January : Lowest Price | ₹61,790 |
| Kozhikode Gold Rate - January : Average Price | ₹62,571 |
| Kozhikode Gold Rate - January : Opening Price (01 January) | ₹63,590 |
| Kozhikode Gold Rate - January : Closing Price (31 January) | ₹62,860 |
Kozhikode : Silver Rate
27 April 2024
₹81,260.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,260 | ₹+50.00 |
| 25 April 2024 | ₹81,210 | ₹+200.00 |
| 24 April 2024 | ₹81,010 | ₹-150.00 |
| 23 April 2024 | ₹81,160 | ₹+120.00 |
| 22 April 2024 | ₹81,040 | ₹-2,990.00 |
| 21 April 2024 | ₹84,030 | ₹+10.00 |
| 20 April 2024 | ₹84,020 | ₹+10.00 |
| 19 April 2024 | ₹84,010 | ₹+220.00 |
| 18 April 2024 | ₹83,790 | ₹-160.00 |
| 17 April 2024 | ₹83,950 | ₹+0.00 |
| Kozhikode Silver Rate - April : Highest Price | ₹84,280 |
| Kozhikode Silver Rate - April : Lowest Price | ₹75,900 |
| Kozhikode Silver Rate - April : Average Price | ₹82,029 |
| Kozhikode Silver Rate - April : Opening Price (01 April) | ₹75,900 |
| Kozhikode Silver Rate - April : Closing Price (26 April) | ₹81,260 |
| Kozhikode Silver Rate - March : Highest Price | ₹75,910 |
| Kozhikode Silver Rate - March : Lowest Price | ₹72,410 |
| Kozhikode Silver Rate - March : Average Price | ₹74,766 |
| Kozhikode Silver Rate - March : Opening Price (01 March) | ₹72,410 |
| Kozhikode Silver Rate - March : Closing Price (31 March) | ₹75,370 |
| Kozhikode Silver Rate - February : Highest Price | ₹72,550 |
| Kozhikode Silver Rate - February : Lowest Price | ₹69,270 |
| Kozhikode Silver Rate - February : Average Price | ₹71,139 |
| Kozhikode Silver Rate - February : Opening Price (01 February) | ₹72,550 |
| Kozhikode Silver Rate - February : Closing Price (29 February) | ₹71,400 |
| Kozhikode Silver Rate - January : Highest Price | ₹74,570 |
| Kozhikode Silver Rate - January : Lowest Price | ₹71,080 |
| Kozhikode Silver Rate - January : Average Price | ₹72,377 |
| Kozhikode Silver Rate - January : Opening Price (01 January) | ₹74,570 |
| Kozhikode Silver Rate - January : Closing Price (31 January) | ₹72,560 |