Kozhikode, Kerala : Gold & Silver Price

Kozhikode : Gold Rate

19 March 2024
65,870
-130.00
Date Price Change
18 March 2024 66,000 +100.00
17 March 2024 65,900 +0.00
16 March 2024 65,900 +10.00
15 March 2024 65,890 -30.00
14 March 2024 65,920 -270.00
13 March 2024 66,190 +440.00
12 March 2024 65,750 -610.00
11 March 2024 66,360 +20.00
10 March 2024 66,340 +0.00
09 March 2024 66,340 +10.00
Kozhikode Gold Rate - March : Highest Price 66,360
Kozhikode Gold Rate - March : Lowest Price 63,870
Kozhikode Gold Rate - March : Average Price 65,533
Kozhikode Gold Rate - March : Opening Price (01 March) 63,870
Kozhikode Gold Rate - March : Closing Price (18 March) 66,000
Kozhikode Gold Rate - February : Highest Price 63,070
Kozhikode Gold Rate - February : Lowest Price 61,580
Kozhikode Gold Rate - February : Average Price 62,394
Kozhikode Gold Rate - February : Opening Price (01 February) 63,070
Kozhikode Gold Rate - February : Closing Price (29 February) 62,800
Kozhikode Gold Rate - January : Highest Price 63,590
Kozhikode Gold Rate - January : Lowest Price 61,790
Kozhikode Gold Rate - January : Average Price 62,571
Kozhikode Gold Rate - January : Opening Price (01 January) 63,590
Kozhikode Gold Rate - January : Closing Price (31 January) 62,860
Kozhikode Gold Rate - December : Highest Price 63,890
Kozhikode Gold Rate - December : Lowest Price 61,260
Kozhikode Gold Rate - December : Average Price 62,701
Kozhikode Gold Rate - December : Opening Price (01 December) 63,460
Kozhikode Gold Rate - December : Closing Price (31 December) 63,450
Kozhikode - All Cities Near : Gold Price

Kozhikode : Silver Rate

19 March 2024
75,440.00
-300.00
Date Price Change
18 March 2024 75,740 -170.00
17 March 2024 75,910 +0.00
16 March 2024 75,910 +10.00
15 March 2024 75,900 +430.00
14 March 2024 75,470 +0.00
13 March 2024 75,470 +1,420.00
12 March 2024 74,050 -620.00
11 March 2024 74,670 +190.00
10 March 2024 74,480 +10.00
09 March 2024 74,470 +10.00
Kozhikode Silver Rate - March : Highest Price 75,910
Kozhikode Silver Rate - March : Lowest Price 72,410
Kozhikode Silver Rate - March : Average Price 74,429
Kozhikode Silver Rate - March : Opening Price (01 March) 72,410
Kozhikode Silver Rate - March : Closing Price (18 March) 75,740
Kozhikode Silver Rate - February : Highest Price 72,550
Kozhikode Silver Rate - February : Lowest Price 69,270
Kozhikode Silver Rate - February : Average Price 71,139
Kozhikode Silver Rate - February : Opening Price (01 February) 72,550
Kozhikode Silver Rate - February : Closing Price (29 February) 71,400
Kozhikode Silver Rate - January : Highest Price 74,570
Kozhikode Silver Rate - January : Lowest Price 71,080
Kozhikode Silver Rate - January : Average Price 72,377
Kozhikode Silver Rate - January : Opening Price (01 January) 74,570
Kozhikode Silver Rate - January : Closing Price (31 January) 72,560
Kozhikode Silver Rate - December : Highest Price 77,930
Kozhikode Silver Rate - December : Lowest Price 71,550
Kozhikode Silver Rate - December : Average Price 74,771
Kozhikode Silver Rate - December : Opening Price (01 December) 77,910
Kozhikode Silver Rate - December : Closing Price (31 December) 74,530
Kozhikode - All Cities Near : Silver Price