Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
17 August 2026
₹155,050
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹155,050 | ₹+10.00 |
| 15 August 2026 | ₹155,040 | ₹+20.00 |
| 14 August 2026 | ₹155,020 | ₹+1,230.00 |
| 13 August 2026 | ₹153,790 | ₹-1,500.00 |
| 12 August 2026 | ₹155,290 | ₹+1,260.00 |
| 11 August 2026 | ₹154,030 | ₹+500.00 |
| 10 August 2026 | ₹153,530 | ₹+1,180.00 |
| 09 August 2026 | ₹152,350 | ₹+10.00 |
| 08 August 2026 | ₹152,340 | ₹+10.00 |
| 07 August 2026 | ₹152,330 | ₹+3,050.00 |
| Kozhikode Gold Rate - August : Highest Price | ₹155,290 |
| Kozhikode Gold Rate - August : Lowest Price | ₹143,180 |
| Kozhikode Gold Rate - August : Average Price | ₹150,741 |
| Kozhikode Gold Rate - August : Opening Price (01 August) | ₹143,600 |
| Kozhikode Gold Rate - August : Closing Price (16 August) | ₹155,050 |
| Kozhikode Gold Rate - July : Highest Price | ₹148,030 |
| Kozhikode Gold Rate - July : Lowest Price | ₹140,760 |
| Kozhikode Gold Rate - July : Average Price | ₹144,196 |
| Kozhikode Gold Rate - July : Opening Price (01 July) | ₹144,990 |
| Kozhikode Gold Rate - July : Closing Price (31 July) | ₹143,590 |
| Kozhikode Gold Rate - June : Highest Price | ₹159,820 |
| Kozhikode Gold Rate - June : Lowest Price | ₹141,610 |
| Kozhikode Gold Rate - June : Average Price | ₹150,679 |
| Kozhikode Gold Rate - June : Opening Price (01 June) | ₹159,380 |
| Kozhikode Gold Rate - June : Closing Price (30 June) | ₹143,130 |
| Kozhikode Gold Rate - May : Highest Price | ₹163,090 |
| Kozhikode Gold Rate - May : Lowest Price | ₹150,010 |
| Kozhikode Gold Rate - May : Average Price | ₹156,741 |
| Kozhikode Gold Rate - May : Opening Price (01 May) | ₹152,000 |
| Kozhikode Gold Rate - May : Closing Price (29 May) | ₹157,000 |
Kozhikode : Silver Rate
17 August 2026
₹237,560.00
+0.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹237,560 | ₹+10.00 |
| 15 August 2026 | ₹237,550 | ₹+20.00 |
| 14 August 2026 | ₹237,530 | ₹+450.00 |
| 13 August 2026 | ₹237,080 | ₹-1,940.00 |
| 12 August 2026 | ₹239,020 | ₹+2,580.00 |
| 11 August 2026 | ₹236,440 | ₹-1,690.00 |
| 10 August 2026 | ₹238,130 | ₹+5,190.00 |
| 09 August 2026 | ₹232,940 | ₹+20.00 |
| 08 August 2026 | ₹232,920 | ₹+20.00 |
| 07 August 2026 | ₹232,900 | ₹+5,990.00 |
| Kozhikode Silver Rate - August : Highest Price | ₹239,020 |
| Kozhikode Silver Rate - August : Lowest Price | ₹217,460 |
| Kozhikode Silver Rate - August : Average Price | ₹230,896 |
| Kozhikode Silver Rate - August : Opening Price (01 August) | ₹218,420 |
| Kozhikode Silver Rate - August : Closing Price (16 August) | ₹237,560 |
| Kozhikode Silver Rate - July : Highest Price | ₹237,990 |
| Kozhikode Silver Rate - July : Lowest Price | ₹216,310 |
| Kozhikode Silver Rate - July : Average Price | ₹224,349 |
| Kozhikode Silver Rate - July : Opening Price (01 July) | ₹230,510 |
| Kozhikode Silver Rate - July : Closing Price (31 July) | ₹218,400 |
| Kozhikode Silver Rate - June : Highest Price | ₹267,720 |
| Kozhikode Silver Rate - June : Lowest Price | ₹214,030 |
| Kozhikode Silver Rate - June : Average Price | ₹241,530 |
| Kozhikode Silver Rate - June : Opening Price (01 June) | ₹267,720 |
| Kozhikode Silver Rate - June : Closing Price (30 June) | ₹229,050 |
| Kozhikode Silver Rate - May : Highest Price | ₹301,370 |
| Kozhikode Silver Rate - May : Lowest Price | ₹244,530 |
| Kozhikode Silver Rate - May : Average Price | ₹268,534 |
| Kozhikode Silver Rate - May : Opening Price (01 May) | ₹251,480 |
| Kozhikode Silver Rate - May : Closing Price (29 May) | ₹268,120 |