Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
17 September 2026
₹153,740
-50.00
| Date | Price | Change |
|---|---|---|
| 16 September 2026 | ₹153,790 | ₹+2,250.00 |
| 15 September 2026 | ₹151,540 | ₹-570.00 |
| 14 September 2026 | ₹152,110 | ₹-1,340.00 |
| 13 September 2026 | ₹153,450 | ₹+10.00 |
| 12 September 2026 | ₹153,440 | ₹+10.00 |
| 11 September 2026 | ₹153,430 | ₹+470.00 |
| 10 September 2026 | ₹152,960 | ₹-1,520.00 |
| 09 September 2026 | ₹154,480 | ₹+1,140.00 |
| 08 September 2026 | ₹153,340 | ₹-130.00 |
| 07 September 2026 | ₹153,470 | ₹-60.00 |
| Kozhikode Gold Rate - September : Highest Price | ₹156,390 |
| Kozhikode Gold Rate - September : Lowest Price | ₹151,540 |
| Kozhikode Gold Rate - September : Average Price | ₹153,407 |
| Kozhikode Gold Rate - September : Opening Price (01 September) | ₹152,350 |
| Kozhikode Gold Rate - September : Closing Price (16 September) | ₹153,790 |
| Kozhikode Gold Rate - August : Highest Price | ₹163,690 |
| Kozhikode Gold Rate - August : Lowest Price | ₹143,180 |
| Kozhikode Gold Rate - August : Average Price | ₹154,955 |
| Kozhikode Gold Rate - August : Opening Price (01 August) | ₹143,600 |
| Kozhikode Gold Rate - August : Closing Price (31 August) | ₹155,100 |
| Kozhikode Gold Rate - July : Highest Price | ₹148,030 |
| Kozhikode Gold Rate - July : Lowest Price | ₹140,760 |
| Kozhikode Gold Rate - July : Average Price | ₹144,196 |
| Kozhikode Gold Rate - July : Opening Price (01 July) | ₹144,990 |
| Kozhikode Gold Rate - July : Closing Price (31 July) | ₹143,590 |
| Kozhikode Gold Rate - June : Highest Price | ₹159,820 |
| Kozhikode Gold Rate - June : Lowest Price | ₹141,610 |
| Kozhikode Gold Rate - June : Average Price | ₹150,679 |
| Kozhikode Gold Rate - June : Opening Price (01 June) | ₹159,380 |
| Kozhikode Gold Rate - June : Closing Price (30 June) | ₹143,130 |
Kozhikode : Silver Rate
17 September 2026
₹238,530.00
+3,100.00
| Date | Price | Change |
|---|---|---|
| 16 September 2026 | ₹235,430 | ₹+3,260.00 |
| 15 September 2026 | ₹232,170 | ₹-690.00 |
| 14 September 2026 | ₹232,860 | ₹-2,120.00 |
| 13 September 2026 | ₹234,980 | ₹+20.00 |
| 12 September 2026 | ₹234,960 | ₹+20.00 |
| 11 September 2026 | ₹234,940 | ₹+1,050.00 |
| 10 September 2026 | ₹233,890 | ₹-10,430.00 |
| 09 September 2026 | ₹244,320 | ₹+4,900.00 |
| 08 September 2026 | ₹239,420 | ₹+440.00 |
| 07 September 2026 | ₹238,980 | ₹+1,520.00 |
| Kozhikode Silver Rate - September : Highest Price | ₹244,320 |
| Kozhikode Silver Rate - September : Lowest Price | ₹232,170 |
| Kozhikode Silver Rate - September : Average Price | ₹236,746 |
| Kozhikode Silver Rate - September : Opening Price (01 September) | ₹235,070 |
| Kozhikode Silver Rate - September : Closing Price (16 September) | ₹235,430 |
| Kozhikode Silver Rate - August : Highest Price | ₹247,850 |
| Kozhikode Silver Rate - August : Lowest Price | ₹217,460 |
| Kozhikode Silver Rate - August : Average Price | ₹236,341 |
| Kozhikode Silver Rate - August : Opening Price (01 August) | ₹218,420 |
| Kozhikode Silver Rate - August : Closing Price (31 August) | ₹240,090 |
| Kozhikode Silver Rate - July : Highest Price | ₹237,990 |
| Kozhikode Silver Rate - July : Lowest Price | ₹216,310 |
| Kozhikode Silver Rate - July : Average Price | ₹224,349 |
| Kozhikode Silver Rate - July : Opening Price (01 July) | ₹230,510 |
| Kozhikode Silver Rate - July : Closing Price (31 July) | ₹218,400 |
| Kozhikode Silver Rate - June : Highest Price | ₹267,720 |
| Kozhikode Silver Rate - June : Lowest Price | ₹214,030 |
| Kozhikode Silver Rate - June : Average Price | ₹241,530 |
| Kozhikode Silver Rate - June : Opening Price (01 June) | ₹267,720 |
| Kozhikode Silver Rate - June : Closing Price (30 June) | ₹229,050 |