Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
14 March 2026
₹159,250
+0.00
| Date | Price | Change |
|---|---|---|
| 13 March 2026 | ₹159,250 | ₹-1,790.00 |
| 12 March 2026 | ₹161,040 | ₹-1,770.00 |
| 11 March 2026 | ₹162,810 | ₹-1,230.00 |
| 10 March 2026 | ₹164,040 | ₹+2,840.00 |
| 09 March 2026 | ₹161,200 | ₹-1,280.00 |
| 08 March 2026 | ₹162,480 | ₹+10.00 |
| 07 March 2026 | ₹162,470 | ₹+10.00 |
| 06 March 2026 | ₹162,460 | ₹+1,780.00 |
| 05 March 2026 | ₹160,680 | ₹-1,620.00 |
| 04 March 2026 | ₹162,300 | ₹+460.00 |
| Ernakulam Gold Rate - March : Highest Price | ₹166,950 |
| Ernakulam Gold Rate - March : Lowest Price | ₹159,250 |
| Ernakulam Gold Rate - March : Average Price | ₹162,324 |
| Ernakulam Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Ernakulam Gold Rate - March : Closing Price (13 March) | ₹159,250 |
| Ernakulam Gold Rate - February : Highest Price | ₹162,670 |
| Ernakulam Gold Rate - February : Lowest Price | ₹143,320 |
| Ernakulam Gold Rate - February : Average Price | ₹156,360 |
| Ernakulam Gold Rate - February : Opening Price (01 February) | ₹148,430 |
| Ernakulam Gold Rate - February : Closing Price (28 February) | ₹162,670 |
| Ernakulam Gold Rate - January : Highest Price | ₹170,690 |
| Ernakulam Gold Rate - January : Lowest Price | ₹136,260 |
| Ernakulam Gold Rate - January : Average Price | ₹146,904 |
| Ernakulam Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Ernakulam Gold Rate - January : Closing Price (31 January) | ₹151,160 |
| Ernakulam Gold Rate - December : Highest Price | ₹140,480 |
| Ernakulam Gold Rate - December : Lowest Price | ₹129,930 |
| Ernakulam Gold Rate - December : Average Price | ₹134,380 |
| Ernakulam Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Ernakulam Gold Rate - December : Closing Price (31 December) | ₹136,010 |
Ernakulam : Silver Rate
14 March 2026
₹259,990.00
+0.00
| Date | Price | Change |
|---|---|---|
| 13 March 2026 | ₹259,990 | ₹-8,880.00 |
| 12 March 2026 | ₹268,870 | ₹-1,030.00 |
| 11 March 2026 | ₹269,900 | ₹-7,790.00 |
| 10 March 2026 | ₹277,690 | ₹+9,450.00 |
| 09 March 2026 | ₹268,240 | ₹-950.00 |
| 08 March 2026 | ₹269,190 | ₹+20.00 |
| 07 March 2026 | ₹269,170 | ₹+20.00 |
| 06 March 2026 | ₹269,150 | ₹+6,100.00 |
| 05 March 2026 | ₹263,050 | ₹-3,640.00 |
| 04 March 2026 | ₹266,690 | ₹+240.00 |
| Ernakulam Silver Rate - March : Highest Price | ₹282,490 |
| Ernakulam Silver Rate - March : Lowest Price | ₹259,990 |
| Ernakulam Silver Rate - March : Average Price | ₹270,115 |
| Ernakulam Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Ernakulam Silver Rate - March : Closing Price (13 March) | ₹259,990 |
| Ernakulam Silver Rate - February : Highest Price | ₹282,470 |
| Ernakulam Silver Rate - February : Lowest Price | ₹231,520 |
| Ernakulam Silver Rate - February : Average Price | ₹254,798 |
| Ernakulam Silver Rate - February : Opening Price (01 February) | ₹266,830 |
| Ernakulam Silver Rate - February : Closing Price (28 February) | ₹282,470 |
| Ernakulam Silver Rate - January : Highest Price | ₹402,980 |
| Ernakulam Silver Rate - January : Lowest Price | ₹236,250 |
| Ernakulam Silver Rate - January : Average Price | ₹292,096 |
| Ernakulam Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Ernakulam Silver Rate - January : Closing Price (31 January) | ₹293,190 |
| Ernakulam Silver Rate - December : Highest Price | ₹251,800 |
| Ernakulam Silver Rate - December : Lowest Price | ₹177,890 |
| Ernakulam Silver Rate - December : Average Price | ₹204,341 |
| Ernakulam Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Ernakulam Silver Rate - December : Closing Price (31 December) | ₹236,360 |