Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
24 March 2023
₹60,190
+240.00
| Date | Price | Change |
|---|---|---|
| 23 March 2023 | ₹59,950 | ₹+840.00 |
| 22 March 2023 | ₹59,110 | ₹+150.00 |
| 21 March 2023 | ₹58,960 | ₹-850.00 |
| 20 March 2023 | ₹59,810 | ₹+60.00 |
| 19 March 2023 | ₹59,750 | ₹+0.00 |
| 18 March 2023 | ₹59,750 | ₹+0.00 |
| 17 March 2023 | ₹59,750 | ₹+1,420.00 |
| 16 March 2023 | ₹58,330 | ₹-320.00 |
| 15 March 2023 | ₹58,650 | ₹+880.00 |
| 14 March 2023 | ₹57,770 | ₹-130.00 |
| Ernakulam Gold Rate - March : Highest Price | ₹59,950 |
| Ernakulam Gold Rate - March : Lowest Price | ₹55,130 |
| Ernakulam Gold Rate - March : Average Price | ₹57,433 |
| Ernakulam Gold Rate - March : Opening Price (01 March) | ₹56,060 |
| Ernakulam Gold Rate - March : Closing Price (23 March) | ₹59,950 |
| Ernakulam Gold Rate - February : Highest Price | ₹58,000 |
| Ernakulam Gold Rate - February : Lowest Price | ₹55,630 |
| Ernakulam Gold Rate - February : Average Price | ₹56,590 |
| Ernakulam Gold Rate - February : Opening Price (01 February) | ₹58,000 |
| Ernakulam Gold Rate - February : Closing Price (28 February) | ₹56,030 |
| Ernakulam Gold Rate - January : Highest Price | ₹57,370 |
| Ernakulam Gold Rate - January : Lowest Price | ₹55,210 |
| Ernakulam Gold Rate - January : Average Price | ₹56,572 |
| Ernakulam Gold Rate - January : Opening Price (01 January) | ₹55,210 |
| Ernakulam Gold Rate - January : Closing Price (31 January) | ₹57,280 |
| Ernakulam Gold Rate - December : Highest Price | ₹55,240 |
| Ernakulam Gold Rate - December : Lowest Price | ₹53,580 |
| Ernakulam Gold Rate - December : Average Price | ₹54,551 |
| Ernakulam Gold Rate - December : Opening Price (01 December) | ₹53,980 |
| Ernakulam Gold Rate - December : Closing Price (31 December) | ₹55,210 |
Ernakulam : Silver Rate
24 March 2023
₹71,530.00
+1,040.00
| Date | Price | Change |
|---|---|---|
| 23 March 2023 | ₹70,490 | ₹+980.00 |
| 22 March 2023 | ₹69,510 | ₹+850.00 |
| 21 March 2023 | ₹68,660 | ₹-370.00 |
| 20 March 2023 | ₹69,030 | ₹+160.00 |
| 19 March 2023 | ₹68,870 | ₹+10.00 |
| 18 March 2023 | ₹68,860 | ₹+0.00 |
| 17 March 2023 | ₹68,860 | ₹+2,080.00 |
| 16 March 2023 | ₹66,780 | ₹-750.00 |
| 15 March 2023 | ₹67,530 | ₹+420.00 |
| 14 March 2023 | ₹67,110 | ₹+330.00 |
| Ernakulam Silver Rate - March : Highest Price | ₹70,490 |
| Ernakulam Silver Rate - March : Lowest Price | ₹62,030 |
| Ernakulam Silver Rate - March : Average Price | ₹65,868 |
| Ernakulam Silver Rate - March : Opening Price (01 March) | ₹64,650 |
| Ernakulam Silver Rate - March : Closing Price (23 March) | ₹70,490 |
| Ernakulam Silver Rate - February : Highest Price | ₹70,620 |
| Ernakulam Silver Rate - February : Lowest Price | ₹63,860 |
| Ernakulam Silver Rate - February : Average Price | ₹66,569 |
| Ernakulam Silver Rate - February : Opening Price (01 February) | ₹70,180 |
| Ernakulam Silver Rate - February : Closing Price (28 February) | ₹64,760 |
| Ernakulam Silver Rate - January : Highest Price | ₹70,080 |
| Ernakulam Silver Rate - January : Lowest Price | ₹68,200 |
| Ernakulam Silver Rate - January : Average Price | ₹69,080 |
| Ernakulam Silver Rate - January : Opening Price (01 January) | ₹69,510 |
| Ernakulam Silver Rate - January : Closing Price (31 January) | ₹69,140 |
| Ernakulam Silver Rate - December : Highest Price | ₹69,910 |
| Ernakulam Silver Rate - December : Lowest Price | ₹65,190 |
| Ernakulam Silver Rate - December : Average Price | ₹68,071 |
| Ernakulam Silver Rate - December : Opening Price (01 December) | ₹65,360 |
| Ernakulam Silver Rate - December : Closing Price (31 December) | ₹69,510 |