Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
03 August 2026
₹144,010
+400.00
| Date | Price | Change |
|---|---|---|
| 02 August 2026 | ₹143,610 | ₹+10.00 |
| 01 August 2026 | ₹143,600 | ₹+10.00 |
| 31 July 2026 | ₹143,590 | ₹-660.00 |
| 30 July 2026 | ₹144,250 | ₹+1,290.00 |
| 29 July 2026 | ₹142,960 | ₹+530.00 |
| 28 July 2026 | ₹142,430 | ₹-1,570.00 |
| 27 July 2026 | ₹144,000 | ₹+50.00 |
| 26 July 2026 | ₹143,950 | ₹+10.00 |
| 25 July 2026 | ₹143,940 | ₹+10.00 |
| 24 July 2026 | ₹143,930 | ₹+280.00 |
| Ernakulam Gold Rate - August : Highest Price | ₹143,610 |
| Ernakulam Gold Rate - August : Lowest Price | ₹143,600 |
| Ernakulam Gold Rate - August : Average Price | ₹143,605 |
| Ernakulam Gold Rate - August : Opening Price (01 August) | ₹143,600 |
| Ernakulam Gold Rate - August : Closing Price (02 August) | ₹143,610 |
| Ernakulam Gold Rate - July : Highest Price | ₹148,030 |
| Ernakulam Gold Rate - July : Lowest Price | ₹140,760 |
| Ernakulam Gold Rate - July : Average Price | ₹144,196 |
| Ernakulam Gold Rate - July : Opening Price (01 July) | ₹144,990 |
| Ernakulam Gold Rate - July : Closing Price (31 July) | ₹143,590 |
| Ernakulam Gold Rate - June : Highest Price | ₹159,820 |
| Ernakulam Gold Rate - June : Lowest Price | ₹141,610 |
| Ernakulam Gold Rate - June : Average Price | ₹150,679 |
| Ernakulam Gold Rate - June : Opening Price (01 June) | ₹159,380 |
| Ernakulam Gold Rate - June : Closing Price (30 June) | ₹143,130 |
| Ernakulam Gold Rate - May : Highest Price | ₹163,090 |
| Ernakulam Gold Rate - May : Lowest Price | ₹150,010 |
| Ernakulam Gold Rate - May : Average Price | ₹156,741 |
| Ernakulam Gold Rate - May : Opening Price (01 May) | ₹152,000 |
| Ernakulam Gold Rate - May : Closing Price (29 May) | ₹157,000 |
Ernakulam : Silver Rate
03 August 2026
₹219,180.00
+750.00
| Date | Price | Change |
|---|---|---|
| 02 August 2026 | ₹218,430 | ₹+10.00 |
| 01 August 2026 | ₹218,420 | ₹+20.00 |
| 31 July 2026 | ₹218,400 | ₹-2,390.00 |
| 30 July 2026 | ₹220,790 | ₹+2,370.00 |
| 29 July 2026 | ₹218,420 | ₹+1,670.00 |
| 28 July 2026 | ₹216,750 | ₹-5,300.00 |
| 27 July 2026 | ₹222,050 | ₹-1,090.00 |
| 26 July 2026 | ₹223,140 | ₹+20.00 |
| 25 July 2026 | ₹223,120 | ₹+10.00 |
| 24 July 2026 | ₹223,110 | ₹+3,080.00 |
| Ernakulam Silver Rate - August : Highest Price | ₹218,430 |
| Ernakulam Silver Rate - August : Lowest Price | ₹218,420 |
| Ernakulam Silver Rate - August : Average Price | ₹218,425 |
| Ernakulam Silver Rate - August : Opening Price (01 August) | ₹218,420 |
| Ernakulam Silver Rate - August : Closing Price (02 August) | ₹218,430 |
| Ernakulam Silver Rate - July : Highest Price | ₹237,990 |
| Ernakulam Silver Rate - July : Lowest Price | ₹216,310 |
| Ernakulam Silver Rate - July : Average Price | ₹224,349 |
| Ernakulam Silver Rate - July : Opening Price (01 July) | ₹230,510 |
| Ernakulam Silver Rate - July : Closing Price (31 July) | ₹218,400 |
| Ernakulam Silver Rate - June : Highest Price | ₹267,720 |
| Ernakulam Silver Rate - June : Lowest Price | ₹214,030 |
| Ernakulam Silver Rate - June : Average Price | ₹241,530 |
| Ernakulam Silver Rate - June : Opening Price (01 June) | ₹267,720 |
| Ernakulam Silver Rate - June : Closing Price (30 June) | ₹229,050 |
| Ernakulam Silver Rate - May : Highest Price | ₹301,370 |
| Ernakulam Silver Rate - May : Lowest Price | ₹244,530 |
| Ernakulam Silver Rate - May : Average Price | ₹268,534 |
| Ernakulam Silver Rate - May : Opening Price (01 May) | ₹251,480 |
| Ernakulam Silver Rate - May : Closing Price (29 May) | ₹268,120 |