Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
27 July 2024
₹68,580
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,580 | ₹+700.00 |
| 25 July 2024 | ₹67,880 | ₹-1,450.00 |
| 24 July 2024 | ₹69,330 | ₹+400.00 |
| 23 July 2024 | ₹68,930 | ₹-4,250.00 |
| 22 July 2024 | ₹73,180 | ₹-260.00 |
| 21 July 2024 | ₹73,440 | ₹+10.00 |
| 20 July 2024 | ₹73,430 | ₹+0.00 |
| 19 July 2024 | ₹73,430 | ₹-1,170.00 |
| 18 July 2024 | ₹74,600 | ₹+80.00 |
| 17 July 2024 | ₹74,520 | ₹-160.00 |
| Ernakulam Gold Rate - July : Highest Price | ₹74,680 |
| Ernakulam Gold Rate - July : Lowest Price | ₹67,880 |
| Ernakulam Gold Rate - July : Average Price | ₹72,629 |
| Ernakulam Gold Rate - July : Opening Price (01 July) | ₹71,940 |
| Ernakulam Gold Rate - July : Closing Price (26 July) | ₹68,580 |
| Ernakulam Gold Rate - June : Highest Price | ₹73,280 |
| Ernakulam Gold Rate - June : Lowest Price | ₹71,330 |
| Ernakulam Gold Rate - June : Average Price | ₹71,928 |
| Ernakulam Gold Rate - June : Opening Price (01 June) | ₹71,980 |
| Ernakulam Gold Rate - June : Closing Price (30 June) | ₹71,880 |
| Ernakulam Gold Rate - May : Highest Price | ₹74,820 |
| Ernakulam Gold Rate - May : Lowest Price | ₹70,980 |
| Ernakulam Gold Rate - May : Average Price | ₹72,517 |
| Ernakulam Gold Rate - May : Opening Price (01 May) | ₹70,990 |
| Ernakulam Gold Rate - May : Closing Price (31 May) | ₹71,970 |
| Ernakulam Gold Rate - April : Highest Price | ₹73,220 |
| Ernakulam Gold Rate - April : Lowest Price | ₹68,460 |
| Ernakulam Gold Rate - April : Average Price | ₹71,525 |
| Ernakulam Gold Rate - April : Opening Price (01 April) | ₹68,460 |
| Ernakulam Gold Rate - April : Closing Price (30 April) | ₹70,760 |
Ernakulam : Silver Rate
27 July 2024
₹81,620.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,620 | ₹-180.00 |
| 25 July 2024 | ₹81,800 | ₹-3,230.00 |
| 24 July 2024 | ₹85,030 | ₹-220.00 |
| 23 July 2024 | ₹85,250 | ₹-4,180.00 |
| 22 July 2024 | ₹89,430 | ₹-540.00 |
| 21 July 2024 | ₹89,970 | ₹+10.00 |
| 20 July 2024 | ₹89,960 | ₹+0.00 |
| 19 July 2024 | ₹89,960 | ₹-2,120.00 |
| 18 July 2024 | ₹92,080 | ₹-160.00 |
| 17 July 2024 | ₹92,240 | ₹-1,840.00 |
| Ernakulam Silver Rate - July : Highest Price | ₹94,410 |
| Ernakulam Silver Rate - July : Lowest Price | ₹81,620 |
| Ernakulam Silver Rate - July : Average Price | ₹90,916 |
| Ernakulam Silver Rate - July : Opening Price (01 July) | ₹89,860 |
| Ernakulam Silver Rate - July : Closing Price (26 July) | ₹81,620 |
| Ernakulam Silver Rate - June : Highest Price | ₹94,260 |
| Ernakulam Silver Rate - June : Lowest Price | ₹87,450 |
| Ernakulam Silver Rate - June : Average Price | ₹89,745 |
| Ernakulam Silver Rate - June : Opening Price (01 June) | ₹92,040 |
| Ernakulam Silver Rate - June : Closing Price (30 June) | ₹89,700 |
| Ernakulam Silver Rate - May : Highest Price | ₹96,580 |
| Ernakulam Silver Rate - May : Lowest Price | ₹81,220 |
| Ernakulam Silver Rate - May : Average Price | ₹88,474 |
| Ernakulam Silver Rate - May : Opening Price (01 May) | ₹81,360 |
| Ernakulam Silver Rate - May : Closing Price (31 May) | ₹92,030 |
| Ernakulam Silver Rate - April : Highest Price | ₹84,280 |
| Ernakulam Silver Rate - April : Lowest Price | ₹75,900 |
| Ernakulam Silver Rate - April : Average Price | ₹82,009 |
| Ernakulam Silver Rate - April : Opening Price (01 April) | ₹75,900 |
| Ernakulam Silver Rate - April : Closing Price (30 April) | ₹81,070 |