Ernakulam, Kerala : Gold & Silver Price
Ernakulam : Gold Rate
21 March 2025
₹89,240
+0.00
| Date | Price | Change |
|---|---|---|
| 20 March 2025 | ₹89,240 | ₹+150.00 |
| 19 March 2025 | ₹89,090 | ₹-160.00 |
| 18 March 2025 | ₹89,250 | ₹+740.00 |
| 17 March 2025 | ₹88,510 | ₹+70.00 |
| 16 March 2025 | ₹88,440 | ₹+0.00 |
| 15 March 2025 | ₹88,440 | ₹+10.00 |
| 14 March 2025 | ₹88,430 | ₹+200.00 |
| 13 March 2025 | ₹88,230 | ₹+1,140.00 |
| 12 March 2025 | ₹87,090 | ₹+510.00 |
| 11 March 2025 | ₹86,580 | ₹+750.00 |
| Ernakulam Gold Rate - March : Highest Price | ₹89,250 |
| Ernakulam Gold Rate - March : Lowest Price | ₹84,560 |
| Ernakulam Gold Rate - March : Average Price | ₹87,098 |
| Ernakulam Gold Rate - March : Opening Price (01 March) | ₹84,560 |
| Ernakulam Gold Rate - March : Closing Price (20 March) | ₹89,240 |
| Ernakulam Gold Rate - February : Highest Price | ₹86,540 |
| Ernakulam Gold Rate - February : Lowest Price | ₹82,520 |
| Ernakulam Gold Rate - February : Average Price | ₹85,285 |
| Ernakulam Gold Rate - February : Opening Price (01 February) | ₹82,520 |
| Ernakulam Gold Rate - February : Closing Price (28 February) | ₹84,550 |
| Ernakulam Gold Rate - January : Highest Price | ₹82,410 |
| Ernakulam Gold Rate - January : Lowest Price | ₹77,210 |
| Ernakulam Gold Rate - January : Average Price | ₹79,253 |
| Ernakulam Gold Rate - January : Opening Price (01 January) | ₹77,210 |
| Ernakulam Gold Rate - January : Closing Price (31 January) | ₹82,410 |
| Ernakulam Gold Rate - December : Highest Price | ₹79,200 |
| Ernakulam Gold Rate - December : Lowest Price | ₹75,930 |
| Ernakulam Gold Rate - December : Average Price | ₹77,062 |
| Ernakulam Gold Rate - December : Opening Price (01 December) | ₹77,250 |
| Ernakulam Gold Rate - December : Closing Price (31 December) | ₹77,090 |
Ernakulam : Silver Rate
21 March 2025
₹99,750.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 March 2025 | ₹99,750 | ₹-520.00 |
| 19 March 2025 | ₹100,270 | ₹-1,350.00 |
| 18 March 2025 | ₹101,620 | ₹+800.00 |
| 17 March 2025 | ₹100,820 | ₹-240.00 |
| 16 March 2025 | ₹101,060 | ₹+10.00 |
| 15 March 2025 | ₹101,050 | ₹+10.00 |
| 14 March 2025 | ₹101,040 | ₹+320.00 |
| 13 March 2025 | ₹100,720 | ₹+1,110.00 |
| 12 March 2025 | ₹99,610 | ₹+1,170.00 |
| 11 March 2025 | ₹98,440 | ₹+1,730.00 |
| Ernakulam Silver Rate - March : Highest Price | ₹101,620 |
| Ernakulam Silver Rate - March : Lowest Price | ₹94,380 |
| Ernakulam Silver Rate - March : Average Price | ₹98,565 |
| Ernakulam Silver Rate - March : Opening Price (01 March) | ₹94,380 |
| Ernakulam Silver Rate - March : Closing Price (20 March) | ₹99,750 |
| Ernakulam Silver Rate - February : Highest Price | ₹97,620 |
| Ernakulam Silver Rate - February : Lowest Price | ₹93,660 |
| Ernakulam Silver Rate - February : Average Price | ₹95,816 |
| Ernakulam Silver Rate - February : Opening Price (01 February) | ₹93,660 |
| Ernakulam Silver Rate - February : Closing Price (28 February) | ₹94,370 |
| Ernakulam Silver Rate - January : Highest Price | ₹94,380 |
| Ernakulam Silver Rate - January : Lowest Price | ₹87,720 |
| Ernakulam Silver Rate - January : Average Price | ₹91,534 |
| Ernakulam Silver Rate - January : Opening Price (01 January) | ₹87,720 |
| Ernakulam Silver Rate - January : Closing Price (31 January) | ₹94,380 |
| Ernakulam Silver Rate - December : Highest Price | ₹95,880 |
| Ernakulam Silver Rate - December : Lowest Price | ₹87,310 |
| Ernakulam Silver Rate - December : Average Price | ₹90,805 |
| Ernakulam Silver Rate - December : Opening Price (01 December) | ₹91,100 |
| Ernakulam Silver Rate - December : Closing Price (31 December) | ₹87,390 |