Ernakulam, Kerala : Gold & Silver Price

Ernakulam : Gold Rate

27 May 2024
72,050
+330.00
Date Price Change
26 May 2024 71,720 +10.00
25 May 2024 71,710 +0.00
24 May 2024 71,710 -230.00
23 May 2024 71,940 -1,540.00
22 May 2024 73,480 -960.00
21 May 2024 74,440 -380.00
20 May 2024 74,820 +650.00
19 May 2024 74,170 +10.00
18 May 2024 74,160 +10.00
17 May 2024 74,150 +790.00
Ernakulam Gold Rate - May : Highest Price 74,820
Ernakulam Gold Rate - May : Lowest Price 70,980
Ernakulam Gold Rate - May : Average Price 72,538
Ernakulam Gold Rate - May : Opening Price (01 May) 70,990
Ernakulam Gold Rate - May : Closing Price (26 May) 71,720
Ernakulam Gold Rate - April : Highest Price 73,220
Ernakulam Gold Rate - April : Lowest Price 68,460
Ernakulam Gold Rate - April : Average Price 71,525
Ernakulam Gold Rate - April : Opening Price (01 April) 68,460
Ernakulam Gold Rate - April : Closing Price (30 April) 70,760
Ernakulam Gold Rate - March : Highest Price 68,240
Ernakulam Gold Rate - March : Lowest Price 63,870
Ernakulam Gold Rate - March : Average Price 66,102
Ernakulam Gold Rate - March : Opening Price (01 March) 63,870
Ernakulam Gold Rate - March : Closing Price (31 March) 67,840
Ernakulam Gold Rate - February : Highest Price 63,070
Ernakulam Gold Rate - February : Lowest Price 61,580
Ernakulam Gold Rate - February : Average Price 62,394
Ernakulam Gold Rate - February : Opening Price (01 February) 63,070
Ernakulam Gold Rate - February : Closing Price (29 February) 62,800
Ernakulam - All Cities Near : Gold Price

Ernakulam : Silver Rate

27 May 2024
92,220.00
+1,340.00
Date Price Change
26 May 2024 90,880 +10.00
25 May 2024 90,870 +0.00
24 May 2024 90,870 +250.00
23 May 2024 90,620 -2,650.00
22 May 2024 93,270 -1,750.00
21 May 2024 95,020 -770.00
20 May 2024 95,790 +4,350.00
19 May 2024 91,440 +10.00
18 May 2024 91,430 +0.00
17 May 2024 91,430 +3,840.00
Ernakulam Silver Rate - May : Highest Price 95,790
Ernakulam Silver Rate - May : Lowest Price 81,220
Ernakulam Silver Rate - May : Average Price 87,216
Ernakulam Silver Rate - May : Opening Price (01 May) 81,360
Ernakulam Silver Rate - May : Closing Price (26 May) 90,880
Ernakulam Silver Rate - April : Highest Price 84,280
Ernakulam Silver Rate - April : Lowest Price 75,900
Ernakulam Silver Rate - April : Average Price 82,009
Ernakulam Silver Rate - April : Opening Price (01 April) 75,900
Ernakulam Silver Rate - April : Closing Price (30 April) 81,070
Ernakulam Silver Rate - March : Highest Price 75,910
Ernakulam Silver Rate - March : Lowest Price 72,410
Ernakulam Silver Rate - March : Average Price 74,766
Ernakulam Silver Rate - March : Opening Price (01 March) 72,410
Ernakulam Silver Rate - March : Closing Price (31 March) 75,370
Ernakulam Silver Rate - February : Highest Price 72,550
Ernakulam Silver Rate - February : Lowest Price 69,270
Ernakulam Silver Rate - February : Average Price 71,139
Ernakulam Silver Rate - February : Opening Price (01 February) 72,550
Ernakulam Silver Rate - February : Closing Price (29 February) 71,400
Ernakulam - All Cities Near : Silver Price