Virudunagar, Tamil Nadu : Gold & Silver Price
Virudunagar : Gold Rate
27 April 2024
₹71,750
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,750 | ₹+240.00 |
| 25 April 2024 | ₹71,510 | ₹+200.00 |
| 24 April 2024 | ₹71,310 | ₹+50.00 |
| 23 April 2024 | ₹71,260 | ₹-170.00 |
| 22 April 2024 | ₹71,430 | ₹-1,610.00 |
| 21 April 2024 | ₹73,040 | ₹+10.00 |
| 20 April 2024 | ₹73,030 | ₹+10.00 |
| 19 April 2024 | ₹73,020 | ₹+120.00 |
| 18 April 2024 | ₹72,900 | ₹+230.00 |
| 17 April 2024 | ₹72,670 | ₹-540.00 |
| Virudunagar Gold Rate - April : Highest Price | ₹73,210 |
| Virudunagar Gold Rate - April : Lowest Price | ₹68,460 |
| Virudunagar Gold Rate - April : Average Price | ₹71,513 |
| Virudunagar Gold Rate - April : Opening Price (01 April) | ₹68,460 |
| Virudunagar Gold Rate - April : Closing Price (26 April) | ₹71,750 |
| Virudunagar Gold Rate - March : Highest Price | ₹68,230 |
| Virudunagar Gold Rate - March : Lowest Price | ₹63,860 |
| Virudunagar Gold Rate - March : Average Price | ₹66,092 |
| Virudunagar Gold Rate - March : Opening Price (01 March) | ₹63,860 |
| Virudunagar Gold Rate - March : Closing Price (31 March) | ₹67,830 |
| Virudunagar Gold Rate - February : Highest Price | ₹63,070 |
| Virudunagar Gold Rate - February : Lowest Price | ₹61,570 |
| Virudunagar Gold Rate - February : Average Price | ₹62,385 |
| Virudunagar Gold Rate - February : Opening Price (01 February) | ₹63,070 |
| Virudunagar Gold Rate - February : Closing Price (29 February) | ₹62,790 |
| Virudunagar Gold Rate - January : Highest Price | ₹63,580 |
| Virudunagar Gold Rate - January : Lowest Price | ₹61,780 |
| Virudunagar Gold Rate - January : Average Price | ₹62,563 |
| Virudunagar Gold Rate - January : Opening Price (01 January) | ₹63,580 |
| Virudunagar Gold Rate - January : Closing Price (31 January) | ₹62,850 |
Virudunagar : Silver Rate
27 April 2024
₹81,250.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,250 | ₹+50.00 |
| 25 April 2024 | ₹81,200 | ₹+210.00 |
| 24 April 2024 | ₹80,990 | ₹-160.00 |
| 23 April 2024 | ₹81,150 | ₹+120.00 |
| 22 April 2024 | ₹81,030 | ₹-2,990.00 |
| 21 April 2024 | ₹84,020 | ₹+10.00 |
| 20 April 2024 | ₹84,010 | ₹+10.00 |
| 19 April 2024 | ₹84,000 | ₹+220.00 |
| 18 April 2024 | ₹83,780 | ₹-160.00 |
| 17 April 2024 | ₹83,940 | ₹+0.00 |
| Virudunagar Silver Rate - April : Highest Price | ₹84,260 |
| Virudunagar Silver Rate - April : Lowest Price | ₹75,890 |
| Virudunagar Silver Rate - April : Average Price | ₹82,018 |
| Virudunagar Silver Rate - April : Opening Price (01 April) | ₹75,890 |
| Virudunagar Silver Rate - April : Closing Price (26 April) | ₹81,250 |
| Virudunagar Silver Rate - March : Highest Price | ₹75,900 |
| Virudunagar Silver Rate - March : Lowest Price | ₹72,400 |
| Virudunagar Silver Rate - March : Average Price | ₹74,756 |
| Virudunagar Silver Rate - March : Opening Price (01 March) | ₹72,400 |
| Virudunagar Silver Rate - March : Closing Price (31 March) | ₹75,360 |
| Virudunagar Silver Rate - February : Highest Price | ₹72,540 |
| Virudunagar Silver Rate - February : Lowest Price | ₹69,260 |
| Virudunagar Silver Rate - February : Average Price | ₹71,129 |
| Virudunagar Silver Rate - February : Opening Price (01 February) | ₹72,540 |
| Virudunagar Silver Rate - February : Closing Price (29 February) | ₹71,390 |
| Virudunagar Silver Rate - January : Highest Price | ₹74,560 |
| Virudunagar Silver Rate - January : Lowest Price | ₹71,070 |
| Virudunagar Silver Rate - January : Average Price | ₹72,367 |
| Virudunagar Silver Rate - January : Opening Price (01 January) | ₹74,560 |
| Virudunagar Silver Rate - January : Closing Price (31 January) | ₹72,550 |