Thrissur, Kerala : Gold & Silver Price
Thrissur : Gold Rate
Today 26 May 2022
₹52,160
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,510 | ₹+260.00 |
| 24 May 2022 | ₹52,250 | ₹+80.00 |
| 23 May 2022 | ₹52,170 | ₹+290.00 |
| 22 May 2022 | ₹51,880 | ₹+0.00 |
| 21 May 2022 | ₹51,880 | ₹+0.00 |
| 20 May 2022 | ₹51,880 | ₹+330.00 |
| 19 May 2022 | ₹51,550 | ₹+50.00 |
| 18 May 2022 | ₹51,500 | ₹-80.00 |
| 17 May 2022 | ₹51,580 | ₹+390.00 |
| 16 May 2022 | ₹51,190 | ₹-310.00 |
| Thrissur Gold Rate - May : Highest Price | ₹53,120 |
| Thrissur Gold Rate - May : Lowest Price | ₹51,190 |
| Thrissur Gold Rate - May : Average Price | ₹52,024 |
| Thrissur Gold Rate - May : Opening Price (01 May) | ₹52,620 |
| Thrissur Gold Rate - May : Closing Price (25 May) | ₹52,510 |
| Thrissur Gold Rate - April : Highest Price | ₹54,680 |
| Thrissur Gold Rate - April : Lowest Price | ₹52,550 |
| Thrissur Gold Rate - April : Average Price | ₹53,499 |
| Thrissur Gold Rate - April : Opening Price (01 April) | ₹52,950 |
| Thrissur Gold Rate - April : Closing Price (30 April) | ₹52,620 |
| Thrissur Gold Rate - March : Highest Price | ₹55,660 |
| Thrissur Gold Rate - March : Lowest Price | ₹51,550 |
| Thrissur Gold Rate - March : Average Price | ₹53,363 |
| Thrissur Gold Rate - March : Opening Price (01 March) | ₹51,550 |
| Thrissur Gold Rate - March : Closing Price (31 March) | ₹52,300 |
| Thrissur Gold Rate - February : Highest Price | ₹52,910 |
| Thrissur Gold Rate - February : Lowest Price | ₹48,950 |
| Thrissur Gold Rate - February : Average Price | ₹50,678 |
| Thrissur Gold Rate - February : Opening Price (01 February) | ₹48,950 |
| Thrissur Gold Rate - February : Closing Price (28 February) | ₹51,550 |
Thrissur : Silver Rate
Today 26 May 2022
₹63,160.00
-460.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,620 | ₹+690.00 |
| 24 May 2022 | ₹62,930 | ₹-100.00 |
| 23 May 2022 | ₹63,030 | ₹-160.00 |
| 22 May 2022 | ₹63,190 | ₹+0.00 |
| 21 May 2022 | ₹63,190 | ₹+0.00 |
| 20 May 2022 | ₹63,190 | ₹+800.00 |
| 19 May 2022 | ₹62,390 | ₹-380.00 |
| 18 May 2022 | ₹62,770 | ₹+230.00 |
| 17 May 2022 | ₹62,540 | ₹+1,640.00 |
| 16 May 2022 | ₹60,900 | ₹+590.00 |
| Thrissur Silver Rate - May : Highest Price | ₹65,610 |
| Thrissur Silver Rate - May : Lowest Price | ₹60,310 |
| Thrissur Silver Rate - May : Average Price | ₹63,009 |
| Thrissur Silver Rate - May : Opening Price (01 May) | ₹65,610 |
| Thrissur Silver Rate - May : Closing Price (25 May) | ₹63,620 |
| Thrissur Silver Rate - April : Highest Price | ₹71,830 |
| Thrissur Silver Rate - April : Lowest Price | ₹65,610 |
| Thrissur Silver Rate - April : Average Price | ₹68,976 |
| Thrissur Silver Rate - April : Opening Price (01 April) | ₹69,270 |
| Thrissur Silver Rate - April : Closing Price (30 April) | ₹65,610 |
| Thrissur Silver Rate - March : Highest Price | ₹73,270 |
| Thrissur Silver Rate - March : Lowest Price | ₹65,720 |
| Thrissur Silver Rate - March : Average Price | ₹70,355 |
| Thrissur Silver Rate - March : Opening Price (01 March) | ₹65,720 |
| Thrissur Silver Rate - March : Closing Price (31 March) | ₹69,190 |
| Thrissur Silver Rate - February : Highest Price | ₹67,780 |
| Thrissur Silver Rate - February : Lowest Price | ₹62,340 |
| Thrissur Silver Rate - February : Average Price | ₹64,792 |
| Thrissur Silver Rate - February : Opening Price (01 February) | ₹62,590 |
| Thrissur Silver Rate - February : Closing Price (28 February) | ₹65,720 |