Khargone, Madhya Pradesh : Gold & Silver Price
Khargone : Gold Rate
08 April 2026
₹153,920
+3,430.00
| Date | Price | Change |
|---|---|---|
| 07 April 2026 | ₹150,490 | ₹+360.00 |
| 06 April 2026 | ₹150,130 | ₹+470.00 |
| 05 April 2026 | ₹149,660 | ₹+10.00 |
| 04 April 2026 | ₹149,650 | ₹+10.00 |
| 03 April 2026 | ₹149,640 | ₹+10.00 |
| 02 April 2026 | ₹149,630 | ₹-3,720.00 |
| 01 April 2026 | ₹153,350 | ₹+2,560.00 |
| 31 March 2026 | ₹150,790 | ₹+3,400.00 |
| 30 March 2026 | ₹147,390 | ₹+190.00 |
| 29 March 2026 | ₹147,200 | ₹+10.00 |
| Khargone Gold Rate - April : Highest Price | ₹153,350 |
| Khargone Gold Rate - April : Lowest Price | ₹149,630 |
| Khargone Gold Rate - April : Average Price | ₹150,364 |
| Khargone Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Khargone Gold Rate - April : Closing Price (07 April) | ₹150,490 |
| Khargone Gold Rate - March : Highest Price | ₹166,620 |
| Khargone Gold Rate - March : Lowest Price | ₹139,340 |
| Khargone Gold Rate - March : Average Price | ₹154,312 |
| Khargone Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Khargone Gold Rate - March : Closing Price (31 March) | ₹150,790 |
| Khargone Gold Rate - February : Highest Price | ₹162,350 |
| Khargone Gold Rate - February : Lowest Price | ₹143,040 |
| Khargone Gold Rate - February : Average Price | ₹155,970 |
| Khargone Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Khargone Gold Rate - February : Closing Price (28 February) | ₹162,350 |
| Khargone Gold Rate - January : Highest Price | ₹170,350 |
| Khargone Gold Rate - January : Lowest Price | ₹135,990 |
| Khargone Gold Rate - January : Average Price | ₹146,613 |
| Khargone Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Khargone Gold Rate - January : Closing Price (31 January) | ₹150,860 |
Khargone : Silver Rate
08 April 2026
₹245,340.00
+13,930.00
| Date | Price | Change |
|---|---|---|
| 07 April 2026 | ₹231,410 | ₹-2,580.00 |
| 06 April 2026 | ₹233,990 | ₹+790.00 |
| 05 April 2026 | ₹233,200 | ₹+20.00 |
| 04 April 2026 | ₹233,180 | ₹+20.00 |
| 03 April 2026 | ₹233,160 | ₹+10.00 |
| 02 April 2026 | ₹233,150 | ₹-10,520.00 |
| 01 April 2026 | ₹243,670 | ₹+1,690.00 |
| 31 March 2026 | ₹241,980 | ₹+12,460.00 |
| 30 March 2026 | ₹229,520 | ₹+1,310.00 |
| 29 March 2026 | ₹228,210 | ₹+20.00 |
| Khargone Silver Rate - April : Highest Price | ₹243,670 |
| Khargone Silver Rate - April : Lowest Price | ₹231,410 |
| Khargone Silver Rate - April : Average Price | ₹234,537 |
| Khargone Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Khargone Silver Rate - April : Closing Price (07 April) | ₹231,410 |
| Khargone Silver Rate - March : Highest Price | ₹281,930 |
| Khargone Silver Rate - March : Lowest Price | ₹219,590 |
| Khargone Silver Rate - March : Average Price | ₹251,015 |
| Khargone Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Khargone Silver Rate - March : Closing Price (31 March) | ₹241,980 |
| Khargone Silver Rate - February : Highest Price | ₹281,900 |
| Khargone Silver Rate - February : Lowest Price | ₹231,060 |
| Khargone Silver Rate - February : Average Price | ₹254,894 |
| Khargone Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Khargone Silver Rate - February : Closing Price (28 February) | ₹281,900 |
| Khargone Silver Rate - January : Highest Price | ₹402,180 |
| Khargone Silver Rate - January : Lowest Price | ₹235,790 |
| Khargone Silver Rate - January : Average Price | ₹291,515 |
| Khargone Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Khargone Silver Rate - January : Closing Price (31 January) | ₹292,610 |