Dhar, Madhya Pradesh : Gold & Silver Price
Dhar : Gold Rate
31 March 2023
₹59,860
+670.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹59,190 | ₹+0.00 |
| 29 March 2023 | ₹59,190 | ₹-290.00 |
| 28 March 2023 | ₹59,480 | ₹+640.00 |
| 27 March 2023 | ₹58,840 | ₹-720.00 |
| 26 March 2023 | ₹59,560 | ₹+10.00 |
| 25 March 2023 | ₹59,550 | ₹+0.00 |
| 24 March 2023 | ₹59,550 | ₹-280.00 |
| 23 March 2023 | ₹59,830 | ₹+840.00 |
| 22 March 2023 | ₹58,990 | ₹+140.00 |
| 21 March 2023 | ₹58,850 | ₹-840.00 |
| Dhar Gold Rate - March : Highest Price | ₹59,830 |
| Dhar Gold Rate - March : Lowest Price | ₹55,020 |
| Dhar Gold Rate - March : Average Price | ₹57,789 |
| Dhar Gold Rate - March : Opening Price (01 March) | ₹55,950 |
| Dhar Gold Rate - March : Closing Price (30 March) | ₹59,190 |
| Dhar Gold Rate - February : Highest Price | ₹57,890 |
| Dhar Gold Rate - February : Lowest Price | ₹55,510 |
| Dhar Gold Rate - February : Average Price | ₹56,477 |
| Dhar Gold Rate - February : Opening Price (01 February) | ₹57,890 |
| Dhar Gold Rate - February : Closing Price (28 February) | ₹55,920 |
| Dhar Gold Rate - January : Highest Price | ₹57,260 |
| Dhar Gold Rate - January : Lowest Price | ₹55,100 |
| Dhar Gold Rate - January : Average Price | ₹56,460 |
| Dhar Gold Rate - January : Opening Price (01 January) | ₹55,100 |
| Dhar Gold Rate - January : Closing Price (31 January) | ₹57,170 |
| Dhar Gold Rate - December : Highest Price | ₹55,130 |
| Dhar Gold Rate - December : Lowest Price | ₹53,470 |
| Dhar Gold Rate - December : Average Price | ₹54,443 |
| Dhar Gold Rate - December : Opening Price (01 December) | ₹53,870 |
| Dhar Gold Rate - December : Closing Price (31 December) | ₹55,100 |
Dhar : Silver Rate
31 March 2023
₹72,120.00
+1,210.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹70,910 | ₹+10.00 |
| 29 March 2023 | ₹70,900 | ₹+160.00 |
| 28 March 2023 | ₹70,740 | ₹+610.00 |
| 27 March 2023 | ₹70,130 | ₹-400.00 |
| 26 March 2023 | ₹70,530 | ₹+10.00 |
| 25 March 2023 | ₹70,520 | ₹+0.00 |
| 24 March 2023 | ₹70,520 | ₹+170.00 |
| 23 March 2023 | ₹70,350 | ₹+970.00 |
| 22 March 2023 | ₹69,380 | ₹+850.00 |
| 21 March 2023 | ₹68,530 | ₹-360.00 |
| Dhar Silver Rate - March : Highest Price | ₹70,910 |
| Dhar Silver Rate - March : Lowest Price | ₹61,910 |
| Dhar Silver Rate - March : Average Price | ₹66,875 |
| Dhar Silver Rate - March : Opening Price (01 March) | ₹64,520 |
| Dhar Silver Rate - March : Closing Price (30 March) | ₹70,910 |
| Dhar Silver Rate - February : Highest Price | ₹70,480 |
| Dhar Silver Rate - February : Lowest Price | ₹63,730 |
| Dhar Silver Rate - February : Average Price | ₹66,436 |
| Dhar Silver Rate - February : Opening Price (01 February) | ₹70,040 |
| Dhar Silver Rate - February : Closing Price (28 February) | ₹64,640 |
| Dhar Silver Rate - January : Highest Price | ₹69,940 |
| Dhar Silver Rate - January : Lowest Price | ₹68,060 |
| Dhar Silver Rate - January : Average Price | ₹68,943 |
| Dhar Silver Rate - January : Opening Price (01 January) | ₹69,380 |
| Dhar Silver Rate - January : Closing Price (31 January) | ₹69,000 |
| Dhar Silver Rate - December : Highest Price | ₹69,770 |
| Dhar Silver Rate - December : Lowest Price | ₹65,060 |
| Dhar Silver Rate - December : Average Price | ₹67,936 |
| Dhar Silver Rate - December : Opening Price (01 December) | ₹65,230 |
| Dhar Silver Rate - December : Closing Price (31 December) | ₹69,370 |