Dhar, Madhya Pradesh : Gold & Silver Price
Dhar : Gold Rate
04 August 2026
₹143,510
+620.00
| Date | Price | Change |
|---|---|---|
| 03 August 2026 | ₹142,890 | ₹-430.00 |
| 02 August 2026 | ₹143,320 | ₹+10.00 |
| 01 August 2026 | ₹143,310 | ₹+10.00 |
| 31 July 2026 | ₹143,300 | ₹-670.00 |
| 30 July 2026 | ₹143,970 | ₹+1,290.00 |
| 29 July 2026 | ₹142,680 | ₹+530.00 |
| 28 July 2026 | ₹142,150 | ₹-1,570.00 |
| 27 July 2026 | ₹143,720 | ₹+50.00 |
| 26 July 2026 | ₹143,670 | ₹+20.00 |
| 25 July 2026 | ₹143,650 | ₹+10.00 |
| Dhar Gold Rate - August : Highest Price | ₹143,320 |
| Dhar Gold Rate - August : Lowest Price | ₹142,890 |
| Dhar Gold Rate - August : Average Price | ₹143,173 |
| Dhar Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Dhar Gold Rate - August : Closing Price (03 August) | ₹142,890 |
| Dhar Gold Rate - July : Highest Price | ₹147,730 |
| Dhar Gold Rate - July : Lowest Price | ₹140,480 |
| Dhar Gold Rate - July : Average Price | ₹143,910 |
| Dhar Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Dhar Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Dhar Gold Rate - June : Highest Price | ₹159,500 |
| Dhar Gold Rate - June : Lowest Price | ₹141,330 |
| Dhar Gold Rate - June : Average Price | ₹150,380 |
| Dhar Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Dhar Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Dhar Gold Rate - May : Highest Price | ₹162,760 |
| Dhar Gold Rate - May : Lowest Price | ₹149,710 |
| Dhar Gold Rate - May : Average Price | ₹156,428 |
| Dhar Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Dhar Gold Rate - May : Closing Price (29 May) | ₹156,690 |
Dhar : Silver Rate
04 August 2026
₹219,390.00
+2,360.00
| Date | Price | Change |
|---|---|---|
| 03 August 2026 | ₹217,030 | ₹-970.00 |
| 02 August 2026 | ₹218,000 | ₹+20.00 |
| 01 August 2026 | ₹217,980 | ₹+20.00 |
| 31 July 2026 | ₹217,960 | ₹-2,390.00 |
| 30 July 2026 | ₹220,350 | ₹+2,360.00 |
| 29 July 2026 | ₹217,990 | ₹+1,670.00 |
| 28 July 2026 | ₹216,320 | ₹-5,290.00 |
| 27 July 2026 | ₹221,610 | ₹-1,090.00 |
| 26 July 2026 | ₹222,700 | ₹+20.00 |
| 25 July 2026 | ₹222,680 | ₹+20.00 |
| Dhar Silver Rate - August : Highest Price | ₹218,000 |
| Dhar Silver Rate - August : Lowest Price | ₹217,030 |
| Dhar Silver Rate - August : Average Price | ₹217,670 |
| Dhar Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Dhar Silver Rate - August : Closing Price (03 August) | ₹217,030 |
| Dhar Silver Rate - July : Highest Price | ₹237,520 |
| Dhar Silver Rate - July : Lowest Price | ₹215,880 |
| Dhar Silver Rate - July : Average Price | ₹223,902 |
| Dhar Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Dhar Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Dhar Silver Rate - June : Highest Price | ₹267,190 |
| Dhar Silver Rate - June : Lowest Price | ₹213,610 |
| Dhar Silver Rate - June : Average Price | ₹241,049 |
| Dhar Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Dhar Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Dhar Silver Rate - May : Highest Price | ₹300,770 |
| Dhar Silver Rate - May : Lowest Price | ₹244,040 |
| Dhar Silver Rate - May : Average Price | ₹268,001 |
| Dhar Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Dhar Silver Rate - May : Closing Price (29 May) | ₹267,580 |