Dhar, Madhya Pradesh : Gold & Silver Price
Dhar : Gold Rate
18 September 2026
₹153,850
+260.00
| Date | Price | Change |
|---|---|---|
| 17 September 2026 | ₹153,590 | ₹+110.00 |
| 16 September 2026 | ₹153,480 | ₹+2,250.00 |
| 15 September 2026 | ₹151,230 | ₹-580.00 |
| 14 September 2026 | ₹151,810 | ₹-1,340.00 |
| 13 September 2026 | ₹153,150 | ₹+10.00 |
| 12 September 2026 | ₹153,140 | ₹+20.00 |
| 11 September 2026 | ₹153,120 | ₹+460.00 |
| 10 September 2026 | ₹152,660 | ₹-1,510.00 |
| 09 September 2026 | ₹154,170 | ₹+1,130.00 |
| 08 September 2026 | ₹153,040 | ₹-130.00 |
| Dhar Gold Rate - September : Highest Price | ₹156,080 |
| Dhar Gold Rate - September : Lowest Price | ₹151,230 |
| Dhar Gold Rate - September : Average Price | ₹153,130 |
| Dhar Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Dhar Gold Rate - September : Closing Price (17 September) | ₹153,590 |
| Dhar Gold Rate - August : Highest Price | ₹163,360 |
| Dhar Gold Rate - August : Lowest Price | ₹142,890 |
| Dhar Gold Rate - August : Average Price | ₹154,646 |
| Dhar Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Dhar Gold Rate - August : Closing Price (31 August) | ₹154,790 |
| Dhar Gold Rate - July : Highest Price | ₹147,730 |
| Dhar Gold Rate - July : Lowest Price | ₹140,480 |
| Dhar Gold Rate - July : Average Price | ₹143,910 |
| Dhar Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Dhar Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Dhar Gold Rate - June : Highest Price | ₹159,500 |
| Dhar Gold Rate - June : Lowest Price | ₹141,330 |
| Dhar Gold Rate - June : Average Price | ₹150,380 |
| Dhar Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Dhar Gold Rate - June : Closing Price (30 June) | ₹142,850 |
Dhar : Silver Rate
18 September 2026
₹240,110.00
+2,220.00
| Date | Price | Change |
|---|---|---|
| 17 September 2026 | ₹237,890 | ₹+2,930.00 |
| 16 September 2026 | ₹234,960 | ₹+3,260.00 |
| 15 September 2026 | ₹231,700 | ₹-700.00 |
| 14 September 2026 | ₹232,400 | ₹-2,110.00 |
| 13 September 2026 | ₹234,510 | ₹+20.00 |
| 12 September 2026 | ₹234,490 | ₹+20.00 |
| 11 September 2026 | ₹234,470 | ₹+1,050.00 |
| 10 September 2026 | ₹233,420 | ₹-10,410.00 |
| 09 September 2026 | ₹243,830 | ₹+4,880.00 |
| 08 September 2026 | ₹238,950 | ₹+450.00 |
| Dhar Silver Rate - September : Highest Price | ₹243,830 |
| Dhar Silver Rate - September : Lowest Price | ₹231,700 |
| Dhar Silver Rate - September : Average Price | ₹236,369 |
| Dhar Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Dhar Silver Rate - September : Closing Price (17 September) | ₹237,890 |
| Dhar Silver Rate - August : Highest Price | ₹247,350 |
| Dhar Silver Rate - August : Lowest Price | ₹217,030 |
| Dhar Silver Rate - August : Average Price | ₹235,872 |
| Dhar Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Dhar Silver Rate - August : Closing Price (31 August) | ₹239,620 |
| Dhar Silver Rate - July : Highest Price | ₹237,520 |
| Dhar Silver Rate - July : Lowest Price | ₹215,880 |
| Dhar Silver Rate - July : Average Price | ₹223,902 |
| Dhar Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Dhar Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Dhar Silver Rate - June : Highest Price | ₹267,190 |
| Dhar Silver Rate - June : Lowest Price | ₹213,610 |
| Dhar Silver Rate - June : Average Price | ₹241,049 |
| Dhar Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Dhar Silver Rate - June : Closing Price (30 June) | ₹228,600 |