Harda, Madhya Pradesh : Gold & Silver Price
Harda : Gold Rate
20 January 2025
₹79,220
-90.00
| Date | Price | Change |
|---|---|---|
| 19 January 2025 | ₹79,310 | ₹+10.00 |
| 18 January 2025 | ₹79,300 | ₹+10.00 |
| 17 January 2025 | ₹79,290 | ₹-170.00 |
| 16 January 2025 | ₹79,460 | ₹+470.00 |
| 15 January 2025 | ₹78,990 | ₹+600.00 |
| 14 January 2025 | ₹78,390 | ₹-10.00 |
| 13 January 2025 | ₹78,400 | ₹-240.00 |
| 12 January 2025 | ₹78,640 | ₹+10.00 |
| 11 January 2025 | ₹78,630 | ₹+0.00 |
| 10 January 2025 | ₹78,630 | ₹+230.00 |
| Harda Gold Rate - January : Highest Price | ₹79,460 |
| Harda Gold Rate - January : Lowest Price | ₹77,060 |
| Harda Gold Rate - January : Average Price | ₹78,315 |
| Harda Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Harda Gold Rate - January : Closing Price (19 January) | ₹79,310 |
| Harda Gold Rate - December : Highest Price | ₹79,040 |
| Harda Gold Rate - December : Lowest Price | ₹75,780 |
| Harda Gold Rate - December : Average Price | ₹76,909 |
| Harda Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Harda Gold Rate - December : Closing Price (31 December) | ₹76,940 |
| Harda Gold Rate - November : Highest Price | ₹78,970 |
| Harda Gold Rate - November : Lowest Price | ₹74,320 |
| Harda Gold Rate - November : Average Price | ₹76,644 |
| Harda Gold Rate - November : Opening Price (01 November) | ₹78,960 |
| Harda Gold Rate - November : Closing Price (30 November) | ₹77,090 |
| Harda Gold Rate - October : Highest Price | ₹79,900 |
| Harda Gold Rate - October : Lowest Price | ₹75,000 |
| Harda Gold Rate - October : Average Price | ₹77,240 |
| Harda Gold Rate - October : Opening Price (01 October) | ₹76,330 |
| Harda Gold Rate - October : Closing Price (31 October) | ₹78,610 |
Harda : Silver Rate
20 January 2025
₹91,750.00
+120.00
| Date | Price | Change |
|---|---|---|
| 19 January 2025 | ₹91,630 | ₹+10.00 |
| 18 January 2025 | ₹91,620 | ₹+0.00 |
| 17 January 2025 | ₹91,620 | ₹-1,230.00 |
| 16 January 2025 | ₹92,850 | ₹-100.00 |
| 15 January 2025 | ₹92,950 | ₹+2,300.00 |
| 14 January 2025 | ₹90,650 | ₹+100.00 |
| 13 January 2025 | ₹90,550 | ₹-1,990.00 |
| 12 January 2025 | ₹92,540 | ₹+10.00 |
| 11 January 2025 | ₹92,530 | ₹+0.00 |
| 10 January 2025 | ₹92,530 | ₹+780.00 |
| Harda Silver Rate - January : Highest Price | ₹92,950 |
| Harda Silver Rate - January : Lowest Price | ₹87,540 |
| Harda Silver Rate - January : Average Price | ₹90,956 |
| Harda Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Harda Silver Rate - January : Closing Price (19 January) | ₹91,630 |
| Harda Silver Rate - December : Highest Price | ₹95,690 |
| Harda Silver Rate - December : Lowest Price | ₹87,130 |
| Harda Silver Rate - December : Average Price | ₹90,625 |
| Harda Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Harda Silver Rate - December : Closing Price (31 December) | ₹87,210 |
| Harda Silver Rate - November : Highest Price | ₹95,690 |
| Harda Silver Rate - November : Lowest Price | ₹88,020 |
| Harda Silver Rate - November : Average Price | ₹90,952 |
| Harda Silver Rate - November : Opening Price (01 November) | ₹95,680 |
| Harda Silver Rate - November : Closing Price (30 November) | ₹90,910 |
| Harda Silver Rate - October : Highest Price | ₹100,110 |
| Harda Silver Rate - October : Lowest Price | ₹88,740 |
| Harda Silver Rate - October : Average Price | ₹94,166 |
| Harda Silver Rate - October : Opening Price (01 October) | ₹91,370 |
| Harda Silver Rate - October : Closing Price (31 October) | ₹94,940 |