Barwani, Madhya Pradesh : Gold & Silver Price
Barwani : Gold Rate
16 June 2025
₹99,880
-520.00
| Date | Price | Change |
|---|---|---|
| 15 June 2025 | ₹100,400 | ₹+0.00 |
| 14 June 2025 | ₹100,400 | ₹+10.00 |
| 13 June 2025 | ₹100,390 | ₹+1,930.00 |
| 12 June 2025 | ₹98,460 | ₹+1,680.00 |
| 11 June 2025 | ₹96,780 | ₹-160.00 |
| 10 June 2025 | ₹96,940 | ₹-270.00 |
| 09 June 2025 | ₹97,210 | ₹+130.00 |
| 08 June 2025 | ₹97,080 | ₹+0.00 |
| 07 June 2025 | ₹97,080 | ₹+10.00 |
| 06 June 2025 | ₹97,070 | ₹-870.00 |
| Barwani Gold Rate - June : Highest Price | ₹100,400 |
| Barwani Gold Rate - June : Lowest Price | ₹95,870 |
| Barwani Gold Rate - June : Average Price | ₹97,987 |
| Barwani Gold Rate - June : Opening Price (01 June) | ₹95,870 |
| Barwani Gold Rate - June : Closing Price (15 June) | ₹100,400 |
| Barwani Gold Rate - May : Highest Price | ₹97,760 |
| Barwani Gold Rate - May : Lowest Price | ₹92,570 |
| Barwani Gold Rate - May : Average Price | ₹95,028 |
| Barwani Gold Rate - May : Opening Price (01 May) | ₹92,590 |
| Barwani Gold Rate - May : Closing Price (31 May) | ₹95,860 |
| Barwani Gold Rate - April : Highest Price | ₹97,490 |
| Barwani Gold Rate - April : Lowest Price | ₹87,030 |
| Barwani Gold Rate - April : Average Price | ₹93,200 |
| Barwani Gold Rate - April : Opening Price (01 April) | ₹89,270 |
| Barwani Gold Rate - April : Closing Price (30 April) | ₹94,810 |
| Barwani Gold Rate - March : Highest Price | ₹89,270 |
| Barwani Gold Rate - March : Lowest Price | ₹84,390 |
| Barwani Gold Rate - March : Average Price | ₹87,496 |
| Barwani Gold Rate - March : Opening Price (01 March) | ₹84,390 |
| Barwani Gold Rate - March : Closing Price (31 March) | ₹89,270 |
Barwani : Silver Rate
16 June 2025
₹107,120.00
+280.00
| Date | Price | Change |
|---|---|---|
| 15 June 2025 | ₹106,840 | ₹+0.00 |
| 14 June 2025 | ₹106,840 | ₹+10.00 |
| 13 June 2025 | ₹106,830 | ₹+590.00 |
| 12 June 2025 | ₹106,240 | ₹+580.00 |
| 11 June 2025 | ₹105,660 | ₹-1,290.00 |
| 10 June 2025 | ₹106,950 | ₹-480.00 |
| 09 June 2025 | ₹107,430 | ₹+1,600.00 |
| 08 June 2025 | ₹105,830 | ₹+10.00 |
| 07 June 2025 | ₹105,820 | ₹+0.00 |
| 06 June 2025 | ₹105,820 | ₹+1,140.00 |
| Barwani Silver Rate - June : Highest Price | ₹107,430 |
| Barwani Silver Rate - June : Lowest Price | ₹97,220 |
| Barwani Silver Rate - June : Average Price | ₹104,698 |
| Barwani Silver Rate - June : Opening Price (01 June) | ₹97,220 |
| Barwani Silver Rate - June : Closing Price (15 June) | ₹106,840 |
| Barwani Silver Rate - May : Highest Price | ₹98,420 |
| Barwani Silver Rate - May : Lowest Price | ₹94,060 |
| Barwani Silver Rate - May : Average Price | ₹96,476 |
| Barwani Silver Rate - May : Opening Price (01 May) | ₹94,860 |
| Barwani Silver Rate - May : Closing Price (31 May) | ₹97,220 |
| Barwani Silver Rate - April : Highest Price | ₹100,050 |
| Barwani Silver Rate - April : Lowest Price | ₹87,650 |
| Barwani Silver Rate - April : Average Price | ₹94,636 |
| Barwani Silver Rate - April : Opening Price (01 April) | ₹99,710 |
| Barwani Silver Rate - April : Closing Price (30 April) | ₹95,880 |
| Barwani Silver Rate - March : Highest Price | ₹101,590 |
| Barwani Silver Rate - March : Lowest Price | ₹94,190 |
| Barwani Silver Rate - March : Average Price | ₹98,775 |
| Barwani Silver Rate - March : Opening Price (01 March) | ₹94,190 |
| Barwani Silver Rate - March : Closing Price (31 March) | ₹100,220 |