Barwani, Madhya Pradesh : Gold & Silver Price
Barwani : Gold Rate
09 February 2026
₹157,440
+2,280.00
| Date | Price | Change |
|---|---|---|
| 08 February 2026 | ₹155,160 | ₹+0.00 |
| 08 February 2026 | ₹155,160 | ₹+10.00 |
| 07 February 2026 | ₹155,150 | ₹+10.00 |
| 06 February 2026 | ₹155,140 | ₹+2,800.00 |
| 05 February 2026 | ₹152,340 | ₹-1,110.00 |
| 04 February 2026 | ₹153,450 | ₹-250.00 |
| 03 February 2026 | ₹153,700 | ₹+0.00 |
| 03 February 2026 | ₹153,700 | ₹+10,660.00 |
| 02 February 2026 | ₹143,040 | ₹-5,090.00 |
| 01 February 2026 | ₹148,130 | ₹-2,730.00 |
| Barwani Gold Rate - February : Highest Price | ₹155,160 |
| Barwani Gold Rate - February : Lowest Price | ₹143,040 |
| Barwani Gold Rate - February : Average Price | ₹152,497 |
| Barwani Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Barwani Gold Rate - February : Closing Price (08 February) | ₹155,160 |
| Barwani Gold Rate - January : Highest Price | ₹170,350 |
| Barwani Gold Rate - January : Lowest Price | ₹135,990 |
| Barwani Gold Rate - January : Average Price | ₹146,613 |
| Barwani Gold Rate - January : Opening Price (01 January) | ₹135,990 |
| Barwani Gold Rate - January : Closing Price (31 January) | ₹150,860 |
| Barwani Gold Rate - December : Highest Price | ₹140,200 |
| Barwani Gold Rate - December : Lowest Price | ₹129,670 |
| Barwani Gold Rate - December : Average Price | ₹134,112 |
| Barwani Gold Rate - December : Opening Price (01 December) | ₹130,690 |
| Barwani Gold Rate - December : Closing Price (31 December) | ₹135,740 |
| Barwani Gold Rate - November : Highest Price | ₹129,550 |
| Barwani Gold Rate - November : Lowest Price | ₹120,050 |
| Barwani Gold Rate - November : Average Price | ₹124,034 |
| Barwani Gold Rate - November : Opening Price (01 November) | ₹121,560 |
| Barwani Gold Rate - November : Closing Price (30 November) | ₹129,550 |
Barwani : Silver Rate
09 February 2026
₹263,290.00
+13,040.00
| Date | Price | Change |
|---|---|---|
| 08 February 2026 | ₹250,250 | ₹+20.00 |
| 07 February 2026 | ₹250,230 | ₹+20.00 |
| 06 February 2026 | ₹250,210 | ₹+3,080.00 |
| 05 February 2026 | ₹247,130 | ₹-24,140.00 |
| 04 February 2026 | ₹271,270 | ₹+3,580.00 |
| 03 February 2026 | ₹267,690 | ₹+0.00 |
| 03 February 2026 | ₹267,690 | ₹+34,610.00 |
| 02 February 2026 | ₹233,080 | ₹-33,220.00 |
| 01 February 2026 | ₹266,300 | ₹-26,310.00 |
| 31 January 2026 | ₹292,610 | ₹+30.00 |
| Barwani Silver Rate - February : Highest Price | ₹271,270 |
| Barwani Silver Rate - February : Lowest Price | ₹233,080 |
| Barwani Silver Rate - February : Average Price | ₹255,983 |
| Barwani Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Barwani Silver Rate - February : Closing Price (08 February) | ₹250,250 |
| Barwani Silver Rate - January : Highest Price | ₹402,180 |
| Barwani Silver Rate - January : Lowest Price | ₹235,790 |
| Barwani Silver Rate - January : Average Price | ₹291,515 |
| Barwani Silver Rate - January : Opening Price (01 January) | ₹235,790 |
| Barwani Silver Rate - January : Closing Price (31 January) | ₹292,610 |
| Barwani Silver Rate - December : Highest Price | ₹251,300 |
| Barwani Silver Rate - December : Lowest Price | ₹177,540 |
| Barwani Silver Rate - December : Average Price | ₹203,935 |
| Barwani Silver Rate - December : Opening Price (01 December) | ₹181,540 |
| Barwani Silver Rate - December : Closing Price (31 December) | ₹235,890 |
| Barwani Silver Rate - November : Highest Price | ₹174,880 |
| Barwani Silver Rate - November : Lowest Price | ₹145,910 |
| Barwani Silver Rate - November : Average Price | ₹155,951 |
| Barwani Silver Rate - November : Opening Price (01 November) | ₹148,740 |
| Barwani Silver Rate - November : Closing Price (30 November) | ₹174,880 |