Barwani, Madhya Pradesh : Gold & Silver Price
Barwani : Gold Rate
12 July 2025
₹98,120
+0.00
| Date | Price | Change |
|---|---|---|
| 11 July 2025 | ₹98,120 | ₹+1,150.00 |
| 10 July 2025 | ₹96,970 | ₹+260.00 |
| 09 July 2025 | ₹96,710 | ₹-10.00 |
| 08 July 2025 | ₹96,720 | ₹-790.00 |
| 07 July 2025 | ₹97,510 | ₹+270.00 |
| 06 July 2025 | ₹97,240 | ₹+10.00 |
| 05 July 2025 | ₹97,230 | ₹+10.00 |
| 04 July 2025 | ₹97,220 | ₹+210.00 |
| 03 July 2025 | ₹97,010 | ₹-630.00 |
| 02 July 2025 | ₹97,640 | ₹+140.00 |
| Barwani Gold Rate - July : Highest Price | ₹98,120 |
| Barwani Gold Rate - July : Lowest Price | ₹96,710 |
| Barwani Gold Rate - July : Average Price | ₹97,261 |
| Barwani Gold Rate - July : Opening Price (01 July) | ₹97,500 |
| Barwani Gold Rate - July : Closing Price (11 July) | ₹98,120 |
| Barwani Gold Rate - June : Highest Price | ₹100,400 |
| Barwani Gold Rate - June : Lowest Price | ₹95,700 |
| Barwani Gold Rate - June : Average Price | ₹98,032 |
| Barwani Gold Rate - June : Opening Price (01 June) | ₹95,870 |
| Barwani Gold Rate - June : Closing Price (30 June) | ₹96,310 |
| Barwani Gold Rate - May : Highest Price | ₹97,760 |
| Barwani Gold Rate - May : Lowest Price | ₹92,570 |
| Barwani Gold Rate - May : Average Price | ₹95,028 |
| Barwani Gold Rate - May : Opening Price (01 May) | ₹92,590 |
| Barwani Gold Rate - May : Closing Price (31 May) | ₹95,860 |
| Barwani Gold Rate - April : Highest Price | ₹97,490 |
| Barwani Gold Rate - April : Lowest Price | ₹87,030 |
| Barwani Gold Rate - April : Average Price | ₹93,200 |
| Barwani Gold Rate - April : Opening Price (01 April) | ₹89,270 |
| Barwani Gold Rate - April : Closing Price (30 April) | ₹94,810 |
Barwani : Silver Rate
12 July 2025
₹113,170.00
+0.00
| Date | Price | Change |
|---|---|---|
| 11 July 2025 | ₹113,170 | ₹+4,020.00 |
| 10 July 2025 | ₹109,150 | ₹+1,880.00 |
| 09 July 2025 | ₹107,270 | ₹-770.00 |
| 08 July 2025 | ₹108,040 | ₹-220.00 |
| 07 July 2025 | ₹108,260 | ₹-190.00 |
| 06 July 2025 | ₹108,450 | ₹+10.00 |
| 05 July 2025 | ₹108,440 | ₹+10.00 |
| 04 July 2025 | ₹108,430 | ₹+250.00 |
| 03 July 2025 | ₹108,180 | ₹+670.00 |
| 02 July 2025 | ₹107,510 | ₹+860.00 |
| Barwani Silver Rate - July : Highest Price | ₹113,170 |
| Barwani Silver Rate - July : Lowest Price | ₹106,650 |
| Barwani Silver Rate - July : Average Price | ₹108,505 |
| Barwani Silver Rate - July : Opening Price (01 July) | ₹106,650 |
| Barwani Silver Rate - July : Closing Price (11 July) | ₹113,170 |
| Barwani Silver Rate - June : Highest Price | ₹109,150 |
| Barwani Silver Rate - June : Lowest Price | ₹97,220 |
| Barwani Silver Rate - June : Average Price | ₹105,822 |
| Barwani Silver Rate - June : Opening Price (01 June) | ₹97,220 |
| Barwani Silver Rate - June : Closing Price (30 June) | ₹106,280 |
| Barwani Silver Rate - May : Highest Price | ₹98,420 |
| Barwani Silver Rate - May : Lowest Price | ₹94,060 |
| Barwani Silver Rate - May : Average Price | ₹96,476 |
| Barwani Silver Rate - May : Opening Price (01 May) | ₹94,860 |
| Barwani Silver Rate - May : Closing Price (31 May) | ₹97,220 |
| Barwani Silver Rate - April : Highest Price | ₹100,050 |
| Barwani Silver Rate - April : Lowest Price | ₹87,650 |
| Barwani Silver Rate - April : Average Price | ₹94,636 |
| Barwani Silver Rate - April : Opening Price (01 April) | ₹99,710 |
| Barwani Silver Rate - April : Closing Price (30 April) | ₹95,880 |