Barwani, Madhya Pradesh : Gold & Silver Price

Barwani : Gold Rate

28 September 2023
57,700
-230.00
Date Price Change
27 September 2023 57,930 -760.00
26 September 2023 58,690 -230.00
25 September 2023 58,920 -260.00
24 September 2023 59,180 +0.00
23 September 2023 59,180 +10.00
22 September 2023 59,170 +120.00
21 September 2023 59,050 -560.00
20 September 2023 59,610 +160.00
19 September 2023 59,450 +0.00
18 September 2023 59,450 +240.00
Barwani Gold Rate - September : Highest Price 59,610
Barwani Gold Rate - September : Lowest Price 57,930
Barwani Gold Rate - September : Average Price 59,145
Barwani Gold Rate - September : Opening Price (01 September) 59,540
Barwani Gold Rate - September : Closing Price (27 September) 57,930
Barwani Gold Rate - August : Highest Price 59,590
Barwani Gold Rate - August : Lowest Price 58,360
Barwani Gold Rate - August : Average Price 59,017
Barwani Gold Rate - August : Opening Price (01 August) 59,400
Barwani Gold Rate - August : Closing Price (31 August) 59,500
Barwani Gold Rate - July : Highest Price 60,080
Barwani Gold Rate - July : Lowest Price 58,320
Barwani Gold Rate - July : Average Price 59,285
Barwani Gold Rate - July : Opening Price (01 July) 58,320
Barwani Gold Rate - July : Closing Price (31 July) 60,080
Barwani Gold Rate - June : Highest Price 60,240
Barwani Gold Rate - June : Lowest Price 58,200
Barwani Gold Rate - June : Average Price 59,193
Barwani Gold Rate - June : Opening Price (01 June) 60,240
Barwani Gold Rate - June : Closing Price (30 June) 58,320
Barwani - All Cities Near : Gold Price

Barwani : Silver Rate

28 September 2023
70,490.00
-100.00
Date Price Change
27 September 2023 70,590 -1,150.00
26 September 2023 71,740 -340.00
25 September 2023 72,080 -1,210.00
24 September 2023 73,290 +0.00
23 September 2023 73,290 +10.00
22 September 2023 73,280 +260.00
21 September 2023 73,020 -150.00
20 September 2023 73,170 +670.00
19 September 2023 72,500 +10.00
18 September 2023 72,490 +420.00
Barwani Silver Rate - September : Highest Price 74,910
Barwani Silver Rate - September : Lowest Price 70,590
Barwani Silver Rate - September : Average Price 72,511
Barwani Silver Rate - September : Opening Price (01 September) 74,900
Barwani Silver Rate - September : Closing Price (27 September) 70,590
Barwani Silver Rate - August : Highest Price 75,480
Barwani Silver Rate - August : Lowest Price 69,960
Barwani Silver Rate - August : Average Price 72,141
Barwani Silver Rate - August : Opening Price (01 August) 74,130
Barwani Silver Rate - August : Closing Price (31 August) 75,480
Barwani Silver Rate - July : Highest Price 76,490
Barwani Silver Rate - July : Lowest Price 69,990
Barwani Silver Rate - July : Average Price 73,689
Barwani Silver Rate - July : Opening Price (01 July) 69,990
Barwani Silver Rate - July : Closing Price (31 July) 75,570
Barwani Silver Rate - June : Highest Price 74,050
Barwani Silver Rate - June : Lowest Price 68,360
Barwani Silver Rate - June : Average Price 71,520
Barwani Silver Rate - June : Opening Price (01 June) 72,770
Barwani Silver Rate - June : Closing Price (30 June) 69,980
Barwani - All Cities Near : Silver Price