Barwani, Madhya Pradesh : Gold & Silver Price
Barwani : Gold Rate
28 September 2023
₹57,700
-230.00
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | ₹57,930 | ₹-760.00 |
| 26 September 2023 | ₹58,690 | ₹-230.00 |
| 25 September 2023 | ₹58,920 | ₹-260.00 |
| 24 September 2023 | ₹59,180 | ₹+0.00 |
| 23 September 2023 | ₹59,180 | ₹+10.00 |
| 22 September 2023 | ₹59,170 | ₹+120.00 |
| 21 September 2023 | ₹59,050 | ₹-560.00 |
| 20 September 2023 | ₹59,610 | ₹+160.00 |
| 19 September 2023 | ₹59,450 | ₹+0.00 |
| 18 September 2023 | ₹59,450 | ₹+240.00 |
| Barwani Gold Rate - September : Highest Price | ₹59,610 |
| Barwani Gold Rate - September : Lowest Price | ₹57,930 |
| Barwani Gold Rate - September : Average Price | ₹59,145 |
| Barwani Gold Rate - September : Opening Price (01 September) | ₹59,540 |
| Barwani Gold Rate - September : Closing Price (27 September) | ₹57,930 |
| Barwani Gold Rate - August : Highest Price | ₹59,590 |
| Barwani Gold Rate - August : Lowest Price | ₹58,360 |
| Barwani Gold Rate - August : Average Price | ₹59,017 |
| Barwani Gold Rate - August : Opening Price (01 August) | ₹59,400 |
| Barwani Gold Rate - August : Closing Price (31 August) | ₹59,500 |
| Barwani Gold Rate - July : Highest Price | ₹60,080 |
| Barwani Gold Rate - July : Lowest Price | ₹58,320 |
| Barwani Gold Rate - July : Average Price | ₹59,285 |
| Barwani Gold Rate - July : Opening Price (01 July) | ₹58,320 |
| Barwani Gold Rate - July : Closing Price (31 July) | ₹60,080 |
| Barwani Gold Rate - June : Highest Price | ₹60,240 |
| Barwani Gold Rate - June : Lowest Price | ₹58,200 |
| Barwani Gold Rate - June : Average Price | ₹59,193 |
| Barwani Gold Rate - June : Opening Price (01 June) | ₹60,240 |
| Barwani Gold Rate - June : Closing Price (30 June) | ₹58,320 |
Barwani : Silver Rate
28 September 2023
₹70,490.00
-100.00
| Date | Price | Change |
|---|---|---|
| 27 September 2023 | ₹70,590 | ₹-1,150.00 |
| 26 September 2023 | ₹71,740 | ₹-340.00 |
| 25 September 2023 | ₹72,080 | ₹-1,210.00 |
| 24 September 2023 | ₹73,290 | ₹+0.00 |
| 23 September 2023 | ₹73,290 | ₹+10.00 |
| 22 September 2023 | ₹73,280 | ₹+260.00 |
| 21 September 2023 | ₹73,020 | ₹-150.00 |
| 20 September 2023 | ₹73,170 | ₹+670.00 |
| 19 September 2023 | ₹72,500 | ₹+10.00 |
| 18 September 2023 | ₹72,490 | ₹+420.00 |
| Barwani Silver Rate - September : Highest Price | ₹74,910 |
| Barwani Silver Rate - September : Lowest Price | ₹70,590 |
| Barwani Silver Rate - September : Average Price | ₹72,511 |
| Barwani Silver Rate - September : Opening Price (01 September) | ₹74,900 |
| Barwani Silver Rate - September : Closing Price (27 September) | ₹70,590 |
| Barwani Silver Rate - August : Highest Price | ₹75,480 |
| Barwani Silver Rate - August : Lowest Price | ₹69,960 |
| Barwani Silver Rate - August : Average Price | ₹72,141 |
| Barwani Silver Rate - August : Opening Price (01 August) | ₹74,130 |
| Barwani Silver Rate - August : Closing Price (31 August) | ₹75,480 |
| Barwani Silver Rate - July : Highest Price | ₹76,490 |
| Barwani Silver Rate - July : Lowest Price | ₹69,990 |
| Barwani Silver Rate - July : Average Price | ₹73,689 |
| Barwani Silver Rate - July : Opening Price (01 July) | ₹69,990 |
| Barwani Silver Rate - July : Closing Price (31 July) | ₹75,570 |
| Barwani Silver Rate - June : Highest Price | ₹74,050 |
| Barwani Silver Rate - June : Lowest Price | ₹68,360 |
| Barwani Silver Rate - June : Average Price | ₹71,520 |
| Barwani Silver Rate - June : Opening Price (01 June) | ₹72,770 |
| Barwani Silver Rate - June : Closing Price (30 June) | ₹69,980 |