Dewas, Madhya Pradesh : Gold & Silver Price

Dewas : Gold Rate

19 March 2024
65,930
+60.00
Date Price Change
18 March 2024 65,870 +100.00
17 March 2024 65,770 +0.00
16 March 2024 65,770 +10.00
15 March 2024 65,760 -30.00
14 March 2024 65,790 -270.00
13 March 2024 66,060 +450.00
12 March 2024 65,610 -620.00
11 March 2024 66,230 +20.00
10 March 2024 66,210 +0.00
09 March 2024 66,210 +10.00
Dewas Gold Rate - March : Highest Price 66,230
Dewas Gold Rate - March : Lowest Price 63,740
Dewas Gold Rate - March : Average Price 65,402
Dewas Gold Rate - March : Opening Price (01 March) 63,740
Dewas Gold Rate - March : Closing Price (18 March) 65,870
Dewas Gold Rate - February : Highest Price 62,950
Dewas Gold Rate - February : Lowest Price 61,460
Dewas Gold Rate - February : Average Price 62,271
Dewas Gold Rate - February : Opening Price (01 February) 62,950
Dewas Gold Rate - February : Closing Price (29 February) 62,670
Dewas Gold Rate - January : Highest Price 63,460
Dewas Gold Rate - January : Lowest Price 61,670
Dewas Gold Rate - January : Average Price 62,446
Dewas Gold Rate - January : Opening Price (01 January) 63,460
Dewas Gold Rate - January : Closing Price (31 January) 62,730
Dewas Gold Rate - December : Highest Price 63,770
Dewas Gold Rate - December : Lowest Price 61,140
Dewas Gold Rate - December : Average Price 62,577
Dewas Gold Rate - December : Opening Price (01 December) 63,340
Dewas Gold Rate - December : Closing Price (31 December) 63,320
Dewas - All Cities Near : Gold Price

Dewas : Silver Rate

19 March 2024
75,790.00
+200.00
Date Price Change
18 March 2024 75,590 -170.00
17 March 2024 75,760 +0.00
16 March 2024 75,760 +10.00
15 March 2024 75,750 +430.00
14 March 2024 75,320 +0.00
13 March 2024 75,320 +1,420.00
12 March 2024 73,900 -630.00
11 March 2024 74,530 +200.00
10 March 2024 74,330 +10.00
09 March 2024 74,320 +0.00
Dewas Silver Rate - March : Highest Price 75,760
Dewas Silver Rate - March : Lowest Price 72,270
Dewas Silver Rate - March : Average Price 74,283
Dewas Silver Rate - March : Opening Price (01 March) 72,270
Dewas Silver Rate - March : Closing Price (18 March) 75,590
Dewas Silver Rate - February : Highest Price 72,400
Dewas Silver Rate - February : Lowest Price 69,140
Dewas Silver Rate - February : Average Price 70,998
Dewas Silver Rate - February : Opening Price (01 February) 72,400
Dewas Silver Rate - February : Closing Price (29 February) 71,250
Dewas Silver Rate - January : Highest Price 74,420
Dewas Silver Rate - January : Lowest Price 70,940
Dewas Silver Rate - January : Average Price 72,233
Dewas Silver Rate - January : Opening Price (01 January) 74,420
Dewas Silver Rate - January : Closing Price (31 January) 72,420
Dewas Silver Rate - December : Highest Price 77,770
Dewas Silver Rate - December : Lowest Price 71,410
Dewas Silver Rate - December : Average Price 74,622
Dewas Silver Rate - December : Opening Price (01 December) 77,760
Dewas Silver Rate - December : Closing Price (31 December) 74,380
Dewas - All Cities Near : Silver Price