Dewas, Madhya Pradesh : Gold & Silver Price
Dewas : Gold Rate
29 November 2023
₹62,830
+240.00
| Date | Price | Change |
|---|---|---|
| 28 November 2023 | ₹62,590 | ₹+950.00 |
| 27 November 2023 | ₹61,640 | ₹+10.00 |
| 26 November 2023 | ₹61,630 | ₹+0.00 |
| 25 November 2023 | ₹61,630 | ₹+10.00 |
| 24 November 2023 | ₹61,620 | ₹+300.00 |
| 23 November 2023 | ₹61,320 | ₹+60.00 |
| 22 November 2023 | ₹61,260 | ₹-180.00 |
| 21 November 2023 | ₹61,440 | ₹+500.00 |
| 20 November 2023 | ₹60,940 | ₹-30.00 |
| 19 November 2023 | ₹60,970 | ₹+0.00 |
| Dewas Gold Rate - November : Highest Price | ₹62,590 |
| Dewas Gold Rate - November : Lowest Price | ₹59,830 |
| Dewas Gold Rate - November : Average Price | ₹60,914 |
| Dewas Gold Rate - November : Opening Price (01 November) | ₹60,930 |
| Dewas Gold Rate - November : Closing Price (28 November) | ₹62,590 |
| Dewas Gold Rate - October : Highest Price | ₹61,400 |
| Dewas Gold Rate - October : Lowest Price | ₹56,610 |
| Dewas Gold Rate - October : Average Price | ₹59,258 |
| Dewas Gold Rate - October : Opening Price (01 October) | ₹57,560 |
| Dewas Gold Rate - October : Closing Price (31 October) | ₹61,050 |
| Dewas Gold Rate - September : Highest Price | ₹59,610 |
| Dewas Gold Rate - September : Lowest Price | ₹57,350 |
| Dewas Gold Rate - September : Average Price | ₹58,974 |
| Dewas Gold Rate - September : Opening Price (01 September) | ₹59,540 |
| Dewas Gold Rate - September : Closing Price (30 September) | ₹57,560 |
| Dewas Gold Rate - August : Highest Price | ₹59,590 |
| Dewas Gold Rate - August : Lowest Price | ₹58,360 |
| Dewas Gold Rate - August : Average Price | ₹59,017 |
| Dewas Gold Rate - August : Opening Price (01 August) | ₹59,400 |
| Dewas Gold Rate - August : Closing Price (31 August) | ₹59,500 |
Dewas : Silver Rate
29 November 2023
₹75,700.00
+170.00
| Date | Price | Change |
|---|---|---|
| 28 November 2023 | ₹75,530 | ₹+1,290.00 |
| 27 November 2023 | ₹74,240 | ₹+10.00 |
| 26 November 2023 | ₹74,230 | ₹+0.00 |
| 25 November 2023 | ₹74,230 | ₹+10.00 |
| 24 November 2023 | ₹74,220 | ₹+1,020.00 |
| 23 November 2023 | ₹73,200 | ₹+130.00 |
| 22 November 2023 | ₹73,070 | ₹-460.00 |
| 21 November 2023 | ₹73,530 | ₹+560.00 |
| 20 November 2023 | ₹72,970 | ₹-460.00 |
| 19 November 2023 | ₹73,430 | ₹+0.00 |
| Dewas Silver Rate - November : Highest Price | ₹75,530 |
| Dewas Silver Rate - November : Lowest Price | ₹70,170 |
| Dewas Silver Rate - November : Average Price | ₹72,467 |
| Dewas Silver Rate - November : Opening Price (01 November) | ₹71,460 |
| Dewas Silver Rate - November : Closing Price (28 November) | ₹75,530 |
| Dewas Silver Rate - October : Highest Price | ₹73,020 |
| Dewas Silver Rate - October : Lowest Price | ₹66,790 |
| Dewas Silver Rate - October : Average Price | ₹70,668 |
| Dewas Silver Rate - October : Opening Price (01 October) | ₹69,850 |
| Dewas Silver Rate - October : Closing Price (31 October) | ₹71,810 |
| Dewas Silver Rate - September : Highest Price | ₹74,910 |
| Dewas Silver Rate - September : Lowest Price | ₹69,840 |
| Dewas Silver Rate - September : Average Price | ₹72,269 |
| Dewas Silver Rate - September : Opening Price (01 September) | ₹74,900 |
| Dewas Silver Rate - September : Closing Price (30 September) | ₹69,850 |
| Dewas Silver Rate - August : Highest Price | ₹75,480 |
| Dewas Silver Rate - August : Lowest Price | ₹69,960 |
| Dewas Silver Rate - August : Average Price | ₹72,141 |
| Dewas Silver Rate - August : Opening Price (01 August) | ₹74,130 |
| Dewas Silver Rate - August : Closing Price (31 August) | ₹75,480 |