Dewas, Madhya Pradesh : Gold & Silver Price
Dewas : Gold Rate
18 June 2026
₹149,170
-4,890.00
| Date | Price | Change |
|---|---|---|
| 17 June 2026 | ₹154,060 | ₹+780.00 |
| 16 June 2026 | ₹153,280 | ₹+190.00 |
| 15 June 2026 | ₹153,090 | ₹+2,290.00 |
| 14 June 2026 | ₹150,800 | ₹+10.00 |
| 13 June 2026 | ₹150,790 | ₹+20.00 |
| 12 June 2026 | ₹150,770 | ₹+1,340.00 |
| 11 June 2026 | ₹149,430 | ₹+1,410.00 |
| 10 June 2026 | ₹148,020 | ₹-4,460.00 |
| 09 June 2026 | ₹152,480 | ₹-2,400.00 |
| 08 June 2026 | ₹154,880 | ₹-760.00 |
| Dewas Gold Rate - June : Highest Price | ₹159,500 |
| Dewas Gold Rate - June : Lowest Price | ₹148,020 |
| Dewas Gold Rate - June : Average Price | ₹154,162 |
| Dewas Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Dewas Gold Rate - June : Closing Price (17 June) | ₹154,060 |
| Dewas Gold Rate - May : Highest Price | ₹162,760 |
| Dewas Gold Rate - May : Lowest Price | ₹149,710 |
| Dewas Gold Rate - May : Average Price | ₹156,428 |
| Dewas Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Dewas Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Dewas Gold Rate - April : Highest Price | ₹155,000 |
| Dewas Gold Rate - April : Lowest Price | ₹149,450 |
| Dewas Gold Rate - April : Average Price | ₹152,357 |
| Dewas Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Dewas Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Dewas Gold Rate - March : Highest Price | ₹166,620 |
| Dewas Gold Rate - March : Lowest Price | ₹139,340 |
| Dewas Gold Rate - March : Average Price | ₹154,312 |
| Dewas Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Dewas Gold Rate - March : Closing Price (31 March) | ₹150,790 |
Dewas : Silver Rate
18 June 2026
₹238,550.00
-14,430.00
| Date | Price | Change |
|---|---|---|
| 17 June 2026 | ₹252,980 | ₹+1,570.00 |
| 16 June 2026 | ₹251,410 | ₹-980.00 |
| 15 June 2026 | ₹252,390 | ₹+4,930.00 |
| 14 June 2026 | ₹247,460 | ₹+20.00 |
| 13 June 2026 | ₹247,440 | ₹+20.00 |
| 12 June 2026 | ₹247,420 | ₹+6,140.00 |
| 11 June 2026 | ₹241,280 | ₹+4,240.00 |
| 10 June 2026 | ₹237,040 | ₹-1,790.00 |
| 09 June 2026 | ₹238,830 | ₹-8,410.00 |
| 08 June 2026 | ₹247,240 | ₹-1,680.00 |
| Dewas Silver Rate - June : Highest Price | ₹267,190 |
| Dewas Silver Rate - June : Lowest Price | ₹237,040 |
| Dewas Silver Rate - June : Average Price | ₹251,384 |
| Dewas Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Dewas Silver Rate - June : Closing Price (17 June) | ₹252,980 |
| Dewas Silver Rate - May : Highest Price | ₹300,770 |
| Dewas Silver Rate - May : Lowest Price | ₹244,040 |
| Dewas Silver Rate - May : Average Price | ₹268,001 |
| Dewas Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Dewas Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Dewas Silver Rate - April : Highest Price | ₹259,040 |
| Dewas Silver Rate - April : Lowest Price | ₹231,410 |
| Dewas Silver Rate - April : Average Price | ₹244,409 |
| Dewas Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Dewas Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Dewas Silver Rate - March : Highest Price | ₹281,930 |
| Dewas Silver Rate - March : Lowest Price | ₹219,590 |
| Dewas Silver Rate - March : Average Price | ₹251,015 |
| Dewas Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Dewas Silver Rate - March : Closing Price (31 March) | ₹241,980 |