Ujjain, Madhya Pradesh : Gold & Silver Price

Ujjain : Gold Rate

22 June 2024
71,690
+0.00
Date Price Change
21 June 2024 71,690 -140.00
19 June 2024 71,830 +50.00
18 June 2024 71,780 +210.00
17 June 2024 71,570 -460.00
16 June 2024 72,030 +10.00
15 June 2024 72,020 +10.00
14 June 2024 72,010 +820.00
13 June 2024 71,190 -760.00
12 June 2024 71,950 +400.00
11 June 2024 71,550 +100.00
Ujjain Gold Rate - June : Highest Price 73,140
Ujjain Gold Rate - June : Lowest Price 71,190
Ujjain Gold Rate - June : Average Price 71,838
Ujjain Gold Rate - June : Opening Price (01 June) 71,830
Ujjain Gold Rate - June : Closing Price (21 June) 71,690
Ujjain Gold Rate - May : Highest Price 74,670
Ujjain Gold Rate - May : Lowest Price 70,840
Ujjain Gold Rate - May : Average Price 72,373
Ujjain Gold Rate - May : Opening Price (01 May) 70,850
Ujjain Gold Rate - May : Closing Price (31 May) 71,830
Ujjain Gold Rate - April : Highest Price 73,070
Ujjain Gold Rate - April : Lowest Price 68,330
Ujjain Gold Rate - April : Average Price 71,382
Ujjain Gold Rate - April : Opening Price (01 April) 68,330
Ujjain Gold Rate - April : Closing Price (30 April) 70,610
Ujjain Gold Rate - March : Highest Price 68,110
Ujjain Gold Rate - March : Lowest Price 63,740
Ujjain Gold Rate - March : Average Price 65,970
Ujjain Gold Rate - March : Opening Price (01 March) 63,740
Ujjain Gold Rate - March : Closing Price (31 March) 67,700
Ujjain - All Cities Near : Gold Price

Ujjain : Silver Rate

22 June 2024
89,490.00
+0.00
Date Price Change
21 June 2024 89,490 -360.00
19 June 2024 89,850 +510.00
18 June 2024 89,340 +160.00
17 June 2024 89,180 -280.00
16 June 2024 89,460 +0.00
15 June 2024 89,460 +10.00
14 June 2024 89,450 +1,180.00
13 June 2024 88,270 -2,410.00
12 June 2024 90,680 +1,760.00
11 June 2024 88,920 -1,350.00
Ujjain Silver Rate - June : Highest Price 94,070
Ujjain Silver Rate - June : Lowest Price 88,270
Ujjain Silver Rate - June : Average Price 90,126
Ujjain Silver Rate - June : Opening Price (01 June) 91,860
Ujjain Silver Rate - June : Closing Price (21 June) 89,490
Ujjain Silver Rate - May : Highest Price 96,390
Ujjain Silver Rate - May : Lowest Price 81,050
Ujjain Silver Rate - May : Average Price 88,297
Ujjain Silver Rate - May : Opening Price (01 May) 81,190
Ujjain Silver Rate - May : Closing Price (31 May) 91,850
Ujjain Silver Rate - April : Highest Price 84,110
Ujjain Silver Rate - April : Lowest Price 75,750
Ujjain Silver Rate - April : Average Price 81,846
Ujjain Silver Rate - April : Opening Price (01 April) 75,750
Ujjain Silver Rate - April : Closing Price (30 April) 80,910
Ujjain Silver Rate - March : Highest Price 75,760
Ujjain Silver Rate - March : Lowest Price 72,270
Ujjain Silver Rate - March : Average Price 74,618
Ujjain Silver Rate - March : Opening Price (01 March) 72,270
Ujjain Silver Rate - March : Closing Price (31 March) 75,220
Ujjain - All Cities Near : Silver Price