Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
30 May 2026
₹156,690
+0.00
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | ₹156,690 | ₹-890.00 |
| 28 May 2026 | ₹157,580 | ₹+1,260.00 |
| 27 May 2026 | ₹156,320 | ₹-1,760.00 |
| 26 May 2026 | ₹158,080 | ₹-1,600.00 |
| 25 May 2026 | ₹159,680 | ₹+450.00 |
| 24 May 2026 | ₹159,230 | ₹+10.00 |
| 23 May 2026 | ₹159,220 | ₹+20.00 |
| 22 May 2026 | ₹159,200 | ₹-1,090.00 |
| 21 May 2026 | ₹160,290 | ₹-350.00 |
| 20 May 2026 | ₹160,640 | ₹+930.00 |
| Ujjain Gold Rate - May : Highest Price | ₹162,760 |
| Ujjain Gold Rate - May : Lowest Price | ₹149,710 |
| Ujjain Gold Rate - May : Average Price | ₹156,428 |
| Ujjain Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Ujjain Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Ujjain Gold Rate - April : Highest Price | ₹155,000 |
| Ujjain Gold Rate - April : Lowest Price | ₹149,450 |
| Ujjain Gold Rate - April : Average Price | ₹152,357 |
| Ujjain Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Ujjain Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Ujjain Gold Rate - March : Highest Price | ₹166,620 |
| Ujjain Gold Rate - March : Lowest Price | ₹139,340 |
| Ujjain Gold Rate - March : Average Price | ₹154,312 |
| Ujjain Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Ujjain Gold Rate - March : Closing Price (31 March) | ₹150,790 |
| Ujjain Gold Rate - February : Highest Price | ₹162,350 |
| Ujjain Gold Rate - February : Lowest Price | ₹143,040 |
| Ujjain Gold Rate - February : Average Price | ₹155,970 |
| Ujjain Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Ujjain Gold Rate - February : Closing Price (28 February) | ₹162,350 |
Ujjain : Silver Rate
30 May 2026
₹267,580.00
+0.00
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | ₹267,580 | ₹-2,620.00 |
| 28 May 2026 | ₹270,200 | ₹+3,710.00 |
| 27 May 2026 | ₹266,490 | ₹-4,310.00 |
| 26 May 2026 | ₹270,800 | ₹-6,120.00 |
| 25 May 2026 | ₹276,920 | ₹+4,840.00 |
| 24 May 2026 | ₹272,080 | ₹+20.00 |
| 23 May 2026 | ₹272,060 | ₹+20.00 |
| 22 May 2026 | ₹272,040 | ₹-3,300.00 |
| 21 May 2026 | ₹275,340 | ₹+1,040.00 |
| 20 May 2026 | ₹274,300 | ₹+3,520.00 |
| Ujjain Silver Rate - May : Highest Price | ₹300,770 |
| Ujjain Silver Rate - May : Lowest Price | ₹244,040 |
| Ujjain Silver Rate - May : Average Price | ₹268,001 |
| Ujjain Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Ujjain Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Ujjain Silver Rate - April : Highest Price | ₹259,040 |
| Ujjain Silver Rate - April : Lowest Price | ₹231,410 |
| Ujjain Silver Rate - April : Average Price | ₹244,409 |
| Ujjain Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Ujjain Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Ujjain Silver Rate - March : Highest Price | ₹281,930 |
| Ujjain Silver Rate - March : Lowest Price | ₹219,590 |
| Ujjain Silver Rate - March : Average Price | ₹251,015 |
| Ujjain Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Ujjain Silver Rate - March : Closing Price (31 March) | ₹241,980 |
| Ujjain Silver Rate - February : Highest Price | ₹281,900 |
| Ujjain Silver Rate - February : Lowest Price | ₹231,060 |
| Ujjain Silver Rate - February : Average Price | ₹254,894 |
| Ujjain Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Ujjain Silver Rate - February : Closing Price (28 February) | ₹281,900 |