Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
Today 01 December 2021
₹48,770
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,750 | ₹+0.00 |
| 29 November 2021 | ₹48,750 | ₹+170.00 |
| 28 November 2021 | ₹48,580 | ₹+0.00 |
| 27 November 2021 | ₹48,580 | ₹+0.00 |
| 26 November 2021 | ₹48,580 | ₹-20.00 |
| 25 November 2021 | ₹48,600 | ₹+0.00 |
| 24 November 2021 | ₹48,600 | ₹-500.00 |
| 23 November 2021 | ₹49,100 | ₹-920.00 |
| 22 November 2021 | ₹50,020 | ₹-240.00 |
| 21 November 2021 | ₹50,260 | ₹+0.00 |
| Ujjain Gold Rate - December : Highest Price | ₹ |
| Ujjain Gold Rate - December : Lowest Price | ₹ |
| Ujjain Gold Rate - December : Average Price | ₹ |
| Ujjain Gold Rate - December : Opening Price () | ₹ |
| Ujjain Gold Rate - December : Closing Price () | ₹ |
| Ujjain Gold Rate - November : Highest Price | ₹50,520 |
| Ujjain Gold Rate - November : Lowest Price | ₹48,150 |
| Ujjain Gold Rate - November : Average Price | ₹49,407 |
| Ujjain Gold Rate - November : Opening Price (01 November) | ₹48,800 |
| Ujjain Gold Rate - November : Closing Price (30 November) | ₹48,750 |
| Ujjain Gold Rate - October : Highest Price | ₹49,380 |
| Ujjain Gold Rate - October : Lowest Price | ₹47,420 |
| Ujjain Gold Rate - October : Average Price | ₹48,461 |
| Ujjain Gold Rate - October : Opening Price (01 October) | ₹47,460 |
| Ujjain Gold Rate - October : Closing Price (31 October) | ₹49,140 |
| Ujjain Gold Rate - September : Highest Price | ₹48,690 |
| Ujjain Gold Rate - September : Lowest Price | ₹46,700 |
| Ujjain Gold Rate - September : Average Price | ₹47,759 |
| Ujjain Gold Rate - September : Opening Price (01 September) | ₹48,270 |
| Ujjain Gold Rate - September : Closing Price (30 September) | ₹46,700 |
Ujjain : Silver Rate
Today 01 December 2021
₹63,160.00
+10.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,150 | ₹-410.00 |
| 29 November 2021 | ₹63,560 | ₹-1,140.00 |
| 28 November 2021 | ₹64,700 | ₹+0.00 |
| 27 November 2021 | ₹64,700 | ₹+0.00 |
| 26 November 2021 | ₹64,700 | ₹+530.00 |
| 25 November 2021 | ₹64,170 | ₹+130.00 |
| 24 November 2021 | ₹64,040 | ₹-2,110.00 |
| 23 November 2021 | ₹66,150 | ₹-1,010.00 |
| 22 November 2021 | ₹67,160 | ₹-430.00 |
| 21 November 2021 | ₹67,590 | ₹+0.00 |
| Ujjain Silver Rate - December : Highest Price | ₹ |
| Ujjain Silver Rate - December : Lowest Price | ₹ |
| Ujjain Silver Rate - December : Average Price | ₹ |
| Ujjain Silver Rate - December : Opening Price () | ₹ |
| Ujjain Silver Rate - December : Closing Price () | ₹ |
| Ujjain Silver Rate - November : Highest Price | ₹68,790 |
| Ujjain Silver Rate - November : Lowest Price | ₹63,150 |
| Ujjain Silver Rate - November : Average Price | ₹66,279 |
| Ujjain Silver Rate - November : Opening Price (01 November) | ₹66,110 |
| Ujjain Silver Rate - November : Closing Price (30 November) | ₹63,150 |
| Ujjain Silver Rate - October : Highest Price | ₹67,760 |
| Ujjain Silver Rate - October : Lowest Price | ₹61,080 |
| Ujjain Silver Rate - October : Average Price | ₹64,484 |
| Ujjain Silver Rate - October : Opening Price (01 October) | ₹61,080 |
| Ujjain Silver Rate - October : Closing Price (31 October) | ₹66,520 |
| Ujjain Silver Rate - September : Highest Price | ₹66,890 |
| Ujjain Silver Rate - September : Lowest Price | ₹59,820 |
| Ujjain Silver Rate - September : Average Price | ₹63,798 |
| Ujjain Silver Rate - September : Opening Price (01 September) | ₹64,460 |
| Ujjain Silver Rate - September : Closing Price (30 September) | ₹59,820 |