Ujjain, Madhya Pradesh : Gold & Silver Price

Ujjain : Gold Rate

19 July 2025
98,360
+0.00
Date Price Change
18 July 2025 98,360 +540.00
17 July 2025 97,820 -310.00
16 July 2025 98,130 +600.00
15 July 2025 97,530 -560.00
14 July 2025 98,090 -50.00
13 July 2025 98,140 +10.00
12 July 2025 98,130 +10.00
11 July 2025 98,120 +1,150.00
10 July 2025 96,970 +260.00
09 July 2025 96,710 -10.00
Ujjain Gold Rate - July : Highest Price 98,360
Ujjain Gold Rate - July : Lowest Price 96,710
Ujjain Gold Rate - July : Average Price 97,559
Ujjain Gold Rate - July : Opening Price (01 July) 97,500
Ujjain Gold Rate - July : Closing Price (18 July) 98,360
Ujjain Gold Rate - June : Highest Price 100,400
Ujjain Gold Rate - June : Lowest Price 95,700
Ujjain Gold Rate - June : Average Price 98,032
Ujjain Gold Rate - June : Opening Price (01 June) 95,870
Ujjain Gold Rate - June : Closing Price (30 June) 96,310
Ujjain Gold Rate - May : Highest Price 97,760
Ujjain Gold Rate - May : Lowest Price 92,570
Ujjain Gold Rate - May : Average Price 95,028
Ujjain Gold Rate - May : Opening Price (01 May) 92,590
Ujjain Gold Rate - May : Closing Price (31 May) 95,860
Ujjain Gold Rate - April : Highest Price 97,490
Ujjain Gold Rate - April : Lowest Price 87,030
Ujjain Gold Rate - April : Average Price 93,200
Ujjain Gold Rate - April : Opening Price (01 April) 89,270
Ujjain Gold Rate - April : Closing Price (30 April) 94,810
Ujjain - All Cities Near : Gold Price

Ujjain : Silver Rate

19 July 2025
113,050.00
+0.00
Date Price Change
18 July 2025 113,050 +530.00
17 July 2025 112,520 +770.00
16 July 2025 111,750 +130.00
15 July 2025 111,620 -1,380.00
14 July 2025 113,000 -190.00
13 July 2025 113,190 +10.00
12 July 2025 113,180 +10.00
11 July 2025 113,170 +4,020.00
10 July 2025 109,150 +1,880.00
09 July 2025 107,270 -770.00
Ujjain Silver Rate - July : Highest Price 113,190
Ujjain Silver Rate - July : Lowest Price 106,650
Ujjain Silver Rate - July : Average Price 110,103
Ujjain Silver Rate - July : Opening Price (01 July) 106,650
Ujjain Silver Rate - July : Closing Price (18 July) 113,050
Ujjain Silver Rate - June : Highest Price 109,150
Ujjain Silver Rate - June : Lowest Price 97,220
Ujjain Silver Rate - June : Average Price 105,822
Ujjain Silver Rate - June : Opening Price (01 June) 97,220
Ujjain Silver Rate - June : Closing Price (30 June) 106,280
Ujjain Silver Rate - May : Highest Price 98,420
Ujjain Silver Rate - May : Lowest Price 94,060
Ujjain Silver Rate - May : Average Price 96,476
Ujjain Silver Rate - May : Opening Price (01 May) 94,860
Ujjain Silver Rate - May : Closing Price (31 May) 97,220
Ujjain Silver Rate - April : Highest Price 100,050
Ujjain Silver Rate - April : Lowest Price 87,650
Ujjain Silver Rate - April : Average Price 94,636
Ujjain Silver Rate - April : Opening Price (01 April) 99,710
Ujjain Silver Rate - April : Closing Price (30 April) 95,880
Ujjain - All Cities Near : Silver Price