Ujjain, Madhya Pradesh : Gold & Silver Price

Ujjain : Gold Rate

09 December 2022
54,080
+0.00
Date Price Change
08 December 2022 54,080 +40.00
07 December 2022 54,040 +280.00
06 December 2022 53,760 +290.00
05 December 2022 53,470 -420.00
04 December 2022 53,890 +10.00
03 December 2022 53,880 +0.00
02 December 2022 53,880 +10.00
01 December 2022 53,870 +970.00
30 November 2022 52,900 +290.00
29 November 2022 52,610 +240.00
Ujjain Gold Rate - December : Highest Price 54,080
Ujjain Gold Rate - December : Lowest Price 53,470
Ujjain Gold Rate - December : Average Price 53,859
Ujjain Gold Rate - December : Opening Price (01 December) 53,870
Ujjain Gold Rate - December : Closing Price (08 December) 54,080
Ujjain Gold Rate - November : Highest Price 53,240
Ujjain Gold Rate - November : Lowest Price 50,290
Ujjain Gold Rate - November : Average Price 52,207
Ujjain Gold Rate - November : Opening Price (01 November) 50,640
Ujjain Gold Rate - November : Closing Price (30 November) 52,900
Ujjain Gold Rate - October : Highest Price 52,020
Ujjain Gold Rate - October : Lowest Price 50,190
Ujjain Gold Rate - October : Average Price 50,842
Ujjain Gold Rate - October : Opening Price (01 October) 50,220
Ujjain Gold Rate - October : Closing Price (31 October) 50,440
Ujjain Gold Rate - September : Highest Price 50,770
Ujjain Gold Rate - September : Lowest Price 49,340
Ujjain Gold Rate - September : Average Price 50,058
Ujjain Gold Rate - September : Opening Price (01 September) 50,160
Ujjain Gold Rate - September : Closing Price (30 September) 50,210
Ujjain - All Cities Near : Gold Price

Ujjain : Silver Rate

09 December 2022
66,910.00
+0.00
Date Price Change
08 December 2022 66,910 +770.00
07 December 2022 66,140 +890.00
06 December 2022 65,250 +190.00
05 December 2022 65,060 -1,250.00
04 December 2022 66,310 +10.00
03 December 2022 66,300 +0.00
02 December 2022 66,300 +1,070.00
01 December 2022 65,230 +1,890.00
30 November 2022 63,340 +650.00
29 November 2022 62,690 +1,620.00
Ujjain Silver Rate - December : Highest Price 66,910
Ujjain Silver Rate - December : Lowest Price 65,060
Ujjain Silver Rate - December : Average Price 65,938
Ujjain Silver Rate - December : Opening Price (01 December) 65,230
Ujjain Silver Rate - December : Closing Price (08 December) 66,910
Ujjain Silver Rate - November : Highest Price 63,340
Ujjain Silver Rate - November : Lowest Price 58,490
Ujjain Silver Rate - November : Average Price 61,382
Ujjain Silver Rate - November : Opening Price (01 November) 59,020
Ujjain Silver Rate - November : Closing Price (30 November) 63,340
Ujjain Silver Rate - October : Highest Price 61,860
Ujjain Silver Rate - October : Lowest Price 55,340
Ujjain Silver Rate - October : Average Price 58,102
Ujjain Silver Rate - October : Opening Price (01 October) 56,860
Ujjain Silver Rate - October : Closing Price (31 October) 57,810
Ujjain Silver Rate - September : Highest Price 57,960
Ujjain Silver Rate - September : Lowest Price 52,410
Ujjain Silver Rate - September : Average Price 55,486
Ujjain Silver Rate - September : Opening Price (01 September) 52,410
Ujjain Silver Rate - September : Closing Price (30 September) 56,850
Ujjain - All Cities Near : Silver Price