Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
28 August 2026
₹159,770
+280.00
| Date | Price | Change |
|---|---|---|
| 27 August 2026 | ₹159,490 | ₹+210.00 |
| 26 August 2026 | ₹159,280 | ₹-4,030.00 |
| 25 August 2026 | ₹163,310 | ₹-50.00 |
| 24 August 2026 | ₹163,360 | ₹+670.00 |
| 23 August 2026 | ₹162,690 | ₹+10.00 |
| 22 August 2026 | ₹162,680 | ₹+20.00 |
| 21 August 2026 | ₹162,660 | ₹+2,910.00 |
| 20 August 2026 | ₹159,750 | ₹+1,480.00 |
| 19 August 2026 | ₹158,270 | ₹+3,810.00 |
| 18 August 2026 | ₹154,460 | ₹-1,640.00 |
| Ujjain Gold Rate - August : Highest Price | ₹163,360 |
| Ujjain Gold Rate - August : Lowest Price | ₹142,890 |
| Ujjain Gold Rate - August : Average Price | ₹154,411 |
| Ujjain Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Ujjain Gold Rate - August : Closing Price (27 August) | ₹159,490 |
| Ujjain Gold Rate - July : Highest Price | ₹147,730 |
| Ujjain Gold Rate - July : Lowest Price | ₹140,480 |
| Ujjain Gold Rate - July : Average Price | ₹143,910 |
| Ujjain Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Ujjain Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Ujjain Gold Rate - June : Highest Price | ₹159,500 |
| Ujjain Gold Rate - June : Lowest Price | ₹141,330 |
| Ujjain Gold Rate - June : Average Price | ₹150,380 |
| Ujjain Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Ujjain Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Ujjain Gold Rate - May : Highest Price | ₹162,760 |
| Ujjain Gold Rate - May : Lowest Price | ₹149,710 |
| Ujjain Gold Rate - May : Average Price | ₹156,428 |
| Ujjain Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Ujjain Gold Rate - May : Closing Price (29 May) | ₹156,690 |
Ujjain : Silver Rate
28 August 2026
₹244,580.00
+2,960.00
| Date | Price | Change |
|---|---|---|
| 27 August 2026 | ₹241,620 | ₹+1,600.00 |
| 26 August 2026 | ₹240,020 | ₹-5,330.00 |
| 25 August 2026 | ₹245,350 | ₹+280.00 |
| 24 August 2026 | ₹245,070 | ₹-2,280.00 |
| 23 August 2026 | ₹247,350 | ₹+20.00 |
| 22 August 2026 | ₹247,330 | ₹+20.00 |
| 21 August 2026 | ₹247,310 | ₹+3,090.00 |
| 20 August 2026 | ₹244,220 | ₹+6,560.00 |
| 19 August 2026 | ₹237,660 | ₹+4,550.00 |
| 18 August 2026 | ₹233,110 | ₹-5,820.00 |
| Ujjain Silver Rate - August : Highest Price | ₹247,350 |
| Ujjain Silver Rate - August : Lowest Price | ₹217,030 |
| Ujjain Silver Rate - August : Average Price | ₹235,369 |
| Ujjain Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Ujjain Silver Rate - August : Closing Price (27 August) | ₹241,620 |
| Ujjain Silver Rate - July : Highest Price | ₹237,520 |
| Ujjain Silver Rate - July : Lowest Price | ₹215,880 |
| Ujjain Silver Rate - July : Average Price | ₹223,902 |
| Ujjain Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Ujjain Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Ujjain Silver Rate - June : Highest Price | ₹267,190 |
| Ujjain Silver Rate - June : Lowest Price | ₹213,610 |
| Ujjain Silver Rate - June : Average Price | ₹241,049 |
| Ujjain Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Ujjain Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Ujjain Silver Rate - May : Highest Price | ₹300,770 |
| Ujjain Silver Rate - May : Lowest Price | ₹244,040 |
| Ujjain Silver Rate - May : Average Price | ₹268,001 |
| Ujjain Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Ujjain Silver Rate - May : Closing Price (29 May) | ₹267,580 |