Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
19 July 2025
₹98,360
+0.00
| Date | Price | Change |
|---|---|---|
| 18 July 2025 | ₹98,360 | ₹+540.00 |
| 17 July 2025 | ₹97,820 | ₹-310.00 |
| 16 July 2025 | ₹98,130 | ₹+600.00 |
| 15 July 2025 | ₹97,530 | ₹-560.00 |
| 14 July 2025 | ₹98,090 | ₹-50.00 |
| 13 July 2025 | ₹98,140 | ₹+10.00 |
| 12 July 2025 | ₹98,130 | ₹+10.00 |
| 11 July 2025 | ₹98,120 | ₹+1,150.00 |
| 10 July 2025 | ₹96,970 | ₹+260.00 |
| 09 July 2025 | ₹96,710 | ₹-10.00 |
| Ujjain Gold Rate - July : Highest Price | ₹98,360 |
| Ujjain Gold Rate - July : Lowest Price | ₹96,710 |
| Ujjain Gold Rate - July : Average Price | ₹97,559 |
| Ujjain Gold Rate - July : Opening Price (01 July) | ₹97,500 |
| Ujjain Gold Rate - July : Closing Price (18 July) | ₹98,360 |
| Ujjain Gold Rate - June : Highest Price | ₹100,400 |
| Ujjain Gold Rate - June : Lowest Price | ₹95,700 |
| Ujjain Gold Rate - June : Average Price | ₹98,032 |
| Ujjain Gold Rate - June : Opening Price (01 June) | ₹95,870 |
| Ujjain Gold Rate - June : Closing Price (30 June) | ₹96,310 |
| Ujjain Gold Rate - May : Highest Price | ₹97,760 |
| Ujjain Gold Rate - May : Lowest Price | ₹92,570 |
| Ujjain Gold Rate - May : Average Price | ₹95,028 |
| Ujjain Gold Rate - May : Opening Price (01 May) | ₹92,590 |
| Ujjain Gold Rate - May : Closing Price (31 May) | ₹95,860 |
| Ujjain Gold Rate - April : Highest Price | ₹97,490 |
| Ujjain Gold Rate - April : Lowest Price | ₹87,030 |
| Ujjain Gold Rate - April : Average Price | ₹93,200 |
| Ujjain Gold Rate - April : Opening Price (01 April) | ₹89,270 |
| Ujjain Gold Rate - April : Closing Price (30 April) | ₹94,810 |
Ujjain : Silver Rate
19 July 2025
₹113,050.00
+0.00
| Date | Price | Change |
|---|---|---|
| 18 July 2025 | ₹113,050 | ₹+530.00 |
| 17 July 2025 | ₹112,520 | ₹+770.00 |
| 16 July 2025 | ₹111,750 | ₹+130.00 |
| 15 July 2025 | ₹111,620 | ₹-1,380.00 |
| 14 July 2025 | ₹113,000 | ₹-190.00 |
| 13 July 2025 | ₹113,190 | ₹+10.00 |
| 12 July 2025 | ₹113,180 | ₹+10.00 |
| 11 July 2025 | ₹113,170 | ₹+4,020.00 |
| 10 July 2025 | ₹109,150 | ₹+1,880.00 |
| 09 July 2025 | ₹107,270 | ₹-770.00 |
| Ujjain Silver Rate - July : Highest Price | ₹113,190 |
| Ujjain Silver Rate - July : Lowest Price | ₹106,650 |
| Ujjain Silver Rate - July : Average Price | ₹110,103 |
| Ujjain Silver Rate - July : Opening Price (01 July) | ₹106,650 |
| Ujjain Silver Rate - July : Closing Price (18 July) | ₹113,050 |
| Ujjain Silver Rate - June : Highest Price | ₹109,150 |
| Ujjain Silver Rate - June : Lowest Price | ₹97,220 |
| Ujjain Silver Rate - June : Average Price | ₹105,822 |
| Ujjain Silver Rate - June : Opening Price (01 June) | ₹97,220 |
| Ujjain Silver Rate - June : Closing Price (30 June) | ₹106,280 |
| Ujjain Silver Rate - May : Highest Price | ₹98,420 |
| Ujjain Silver Rate - May : Lowest Price | ₹94,060 |
| Ujjain Silver Rate - May : Average Price | ₹96,476 |
| Ujjain Silver Rate - May : Opening Price (01 May) | ₹94,860 |
| Ujjain Silver Rate - May : Closing Price (31 May) | ₹97,220 |
| Ujjain Silver Rate - April : Highest Price | ₹100,050 |
| Ujjain Silver Rate - April : Lowest Price | ₹87,650 |
| Ujjain Silver Rate - April : Average Price | ₹94,636 |
| Ujjain Silver Rate - April : Opening Price (01 April) | ₹99,710 |
| Ujjain Silver Rate - April : Closing Price (30 April) | ₹95,880 |