Ujjain, Madhya Pradesh : Gold & Silver Price
Ujjain : Gold Rate
16 May 2025
₹92,430
-1,120.00
| Date | Price | Change |
|---|---|---|
| 15 May 2025 | ₹93,550 | ₹+980.00 |
| 14 May 2025 | ₹92,570 | ₹-1,430.00 |
| 13 May 2025 | ₹94,000 | ₹+850.00 |
| 12 May 2025 | ₹93,150 | ₹-3,670.00 |
| 11 May 2025 | ₹96,820 | ₹+0.00 |
| 10 May 2025 | ₹96,820 | ₹+10.00 |
| 09 May 2025 | ₹96,810 | ₹+240.00 |
| 08 May 2025 | ₹96,570 | ₹-740.00 |
| 07 May 2025 | ₹97,310 | ₹-450.00 |
| 06 May 2025 | ₹97,760 | ₹+2,770.00 |
| Ujjain Gold Rate - May : Highest Price | ₹97,760 |
| Ujjain Gold Rate - May : Lowest Price | ₹92,570 |
| Ujjain Gold Rate - May : Average Price | ₹94,780 |
| Ujjain Gold Rate - May : Opening Price (01 May) | ₹92,590 |
| Ujjain Gold Rate - May : Closing Price (15 May) | ₹93,550 |
| Ujjain Gold Rate - April : Highest Price | ₹97,490 |
| Ujjain Gold Rate - April : Lowest Price | ₹87,030 |
| Ujjain Gold Rate - April : Average Price | ₹93,200 |
| Ujjain Gold Rate - April : Opening Price (01 April) | ₹89,270 |
| Ujjain Gold Rate - April : Closing Price (30 April) | ₹94,810 |
| Ujjain Gold Rate - March : Highest Price | ₹89,270 |
| Ujjain Gold Rate - March : Lowest Price | ₹84,390 |
| Ujjain Gold Rate - March : Average Price | ₹87,496 |
| Ujjain Gold Rate - March : Opening Price (01 March) | ₹84,390 |
| Ujjain Gold Rate - March : Closing Price (31 March) | ₹89,270 |
| Ujjain Gold Rate - February : Highest Price | ₹86,370 |
| Ujjain Gold Rate - February : Lowest Price | ₹82,350 |
| Ujjain Gold Rate - February : Average Price | ₹85,115 |
| Ujjain Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Ujjain Gold Rate - February : Closing Price (28 February) | ₹84,390 |
Ujjain : Silver Rate
16 May 2025
₹94,920.00
-1,040.00
| Date | Price | Change |
|---|---|---|
| 15 May 2025 | ₹95,960 | ₹+450.00 |
| 14 May 2025 | ₹95,510 | ₹-1,300.00 |
| 13 May 2025 | ₹96,810 | ₹+1,370.00 |
| 12 May 2025 | ₹95,440 | ₹-1,370.00 |
| 11 May 2025 | ₹96,810 | ₹+10.00 |
| 10 May 2025 | ₹96,800 | ₹+0.00 |
| 09 May 2025 | ₹96,800 | ₹+180.00 |
| 08 May 2025 | ₹96,620 | ₹+860.00 |
| 07 May 2025 | ₹95,760 | ₹-1,060.00 |
| 06 May 2025 | ₹96,820 | ₹+2,400.00 |
| Ujjain Silver Rate - May : Highest Price | ₹96,820 |
| Ujjain Silver Rate - May : Lowest Price | ₹94,060 |
| Ujjain Silver Rate - May : Average Price | ₹95,653 |
| Ujjain Silver Rate - May : Opening Price (01 May) | ₹94,860 |
| Ujjain Silver Rate - May : Closing Price (15 May) | ₹95,960 |
| Ujjain Silver Rate - April : Highest Price | ₹100,050 |
| Ujjain Silver Rate - April : Lowest Price | ₹87,650 |
| Ujjain Silver Rate - April : Average Price | ₹94,636 |
| Ujjain Silver Rate - April : Opening Price (01 April) | ₹99,710 |
| Ujjain Silver Rate - April : Closing Price (30 April) | ₹95,880 |
| Ujjain Silver Rate - March : Highest Price | ₹101,590 |
| Ujjain Silver Rate - March : Lowest Price | ₹94,190 |
| Ujjain Silver Rate - March : Average Price | ₹98,775 |
| Ujjain Silver Rate - March : Opening Price (01 March) | ₹94,190 |
| Ujjain Silver Rate - March : Closing Price (31 March) | ₹100,220 |
| Ujjain Silver Rate - February : Highest Price | ₹97,430 |
| Ujjain Silver Rate - February : Lowest Price | ₹93,480 |
| Ujjain Silver Rate - February : Average Price | ₹95,626 |
| Ujjain Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Ujjain Silver Rate - February : Closing Price (28 February) | ₹94,180 |