Dahod, Gujarat : Gold & Silver Price
Dahod : Gold Rate
27 July 2024
₹68,460
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹68,460 | ₹+690.00 |
| 25 July 2024 | ₹67,770 | ₹-1,440.00 |
| 24 July 2024 | ₹69,210 | ₹+400.00 |
| 23 July 2024 | ₹68,810 | ₹-4,250.00 |
| 22 July 2024 | ₹73,060 | ₹-250.00 |
| 21 July 2024 | ₹73,310 | ₹+0.00 |
| 20 July 2024 | ₹73,310 | ₹+10.00 |
| 19 July 2024 | ₹73,300 | ₹-1,170.00 |
| 18 July 2024 | ₹74,470 | ₹+70.00 |
| 17 July 2024 | ₹74,400 | ₹-150.00 |
| Dahod Gold Rate - July : Highest Price | ₹74,550 |
| Dahod Gold Rate - July : Lowest Price | ₹67,770 |
| Dahod Gold Rate - July : Average Price | ₹72,504 |
| Dahod Gold Rate - July : Opening Price (01 July) | ₹71,820 |
| Dahod Gold Rate - July : Closing Price (26 July) | ₹68,460 |
| Dahod Gold Rate - June : Highest Price | ₹73,160 |
| Dahod Gold Rate - June : Lowest Price | ₹71,210 |
| Dahod Gold Rate - June : Average Price | ₹71,834 |
| Dahod Gold Rate - June : Opening Price (01 June) | ₹71,850 |
| Dahod Gold Rate - June : Closing Price (30 June) | ₹71,760 |
| Dahod Gold Rate - May : Highest Price | ₹74,690 |
| Dahod Gold Rate - May : Lowest Price | ₹70,860 |
| Dahod Gold Rate - May : Average Price | ₹72,393 |
| Dahod Gold Rate - May : Opening Price (01 May) | ₹70,870 |
| Dahod Gold Rate - May : Closing Price (31 May) | ₹71,850 |
| Dahod Gold Rate - April : Highest Price | ₹73,090 |
| Dahod Gold Rate - April : Lowest Price | ₹68,350 |
| Dahod Gold Rate - April : Average Price | ₹71,401 |
| Dahod Gold Rate - April : Opening Price (01 April) | ₹68,350 |
| Dahod Gold Rate - April : Closing Price (30 April) | ₹70,630 |
Dahod : Silver Rate
27 July 2024
₹81,480.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 July 2024 | ₹81,480 | ₹-180.00 |
| 25 July 2024 | ₹81,660 | ₹-3,220.00 |
| 24 July 2024 | ₹84,880 | ₹-220.00 |
| 23 July 2024 | ₹85,100 | ₹-4,170.00 |
| 22 July 2024 | ₹89,270 | ₹-550.00 |
| 21 July 2024 | ₹89,820 | ₹+10.00 |
| 20 July 2024 | ₹89,810 | ₹+10.00 |
| 19 July 2024 | ₹89,800 | ₹-2,120.00 |
| 18 July 2024 | ₹91,920 | ₹-170.00 |
| 17 July 2024 | ₹92,090 | ₹-1,830.00 |
| Dahod Silver Rate - July : Highest Price | ₹94,250 |
| Dahod Silver Rate - July : Lowest Price | ₹81,480 |
| Dahod Silver Rate - July : Average Price | ₹90,759 |
| Dahod Silver Rate - July : Opening Price (01 July) | ₹89,700 |
| Dahod Silver Rate - July : Closing Price (26 July) | ₹81,480 |
| Dahod Silver Rate - June : Highest Price | ₹94,100 |
| Dahod Silver Rate - June : Lowest Price | ₹87,300 |
| Dahod Silver Rate - June : Average Price | ₹89,671 |
| Dahod Silver Rate - June : Opening Price (01 June) | ₹91,880 |
| Dahod Silver Rate - June : Closing Price (30 June) | ₹89,550 |
| Dahod Silver Rate - May : Highest Price | ₹96,420 |
| Dahod Silver Rate - May : Lowest Price | ₹81,080 |
| Dahod Silver Rate - May : Average Price | ₹88,322 |
| Dahod Silver Rate - May : Opening Price (01 May) | ₹81,220 |
| Dahod Silver Rate - May : Closing Price (31 May) | ₹91,880 |
| Dahod Silver Rate - April : Highest Price | ₹84,130 |
| Dahod Silver Rate - April : Lowest Price | ₹75,770 |
| Dahod Silver Rate - April : Average Price | ₹81,868 |
| Dahod Silver Rate - April : Opening Price (01 April) | ₹75,770 |
| Dahod Silver Rate - April : Closing Price (30 April) | ₹80,930 |