Dahod, Gujarat : Gold & Silver Price
Dahod : Gold Rate
20 May 2026
₹160,020
+260.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹159,760 | ₹-130.00 |
| 18 May 2026 | ₹159,890 | ₹+850.00 |
| 17 May 2026 | ₹159,040 | ₹+10.00 |
| 16 May 2026 | ₹159,030 | ₹+10.00 |
| 15 May 2026 | ₹159,020 | ₹-3,550.00 |
| 14 May 2026 | ₹162,570 | ₹-240.00 |
| 13 May 2026 | ₹162,810 | ₹+8,880.00 |
| 12 May 2026 | ₹153,930 | ₹-320.00 |
| 11 May 2026 | ₹154,250 | ₹+1,180.00 |
| 10 May 2026 | ₹153,070 | ₹+10.00 |
| Dahod Gold Rate - May : Highest Price | ₹162,810 |
| Dahod Gold Rate - May : Lowest Price | ₹149,750 |
| Dahod Gold Rate - May : Average Price | ₹155,278 |
| Dahod Gold Rate - May : Opening Price (01 May) | ₹151,730 |
| Dahod Gold Rate - May : Closing Price (19 May) | ₹159,760 |
| Dahod Gold Rate - April : Highest Price | ₹155,040 |
| Dahod Gold Rate - April : Lowest Price | ₹149,490 |
| Dahod Gold Rate - April : Average Price | ₹152,398 |
| Dahod Gold Rate - April : Opening Price (01 April) | ₹153,400 |
| Dahod Gold Rate - April : Closing Price (30 April) | ₹151,580 |
| Dahod Gold Rate - March : Highest Price | ₹166,660 |
| Dahod Gold Rate - March : Lowest Price | ₹139,370 |
| Dahod Gold Rate - March : Average Price | ₹154,353 |
| Dahod Gold Rate - March : Opening Price (01 March) | ₹162,410 |
| Dahod Gold Rate - March : Closing Price (31 March) | ₹150,830 |
| Dahod Gold Rate - February : Highest Price | ₹162,390 |
| Dahod Gold Rate - February : Lowest Price | ₹143,080 |
| Dahod Gold Rate - February : Average Price | ₹156,091 |
| Dahod Gold Rate - February : Opening Price (01 February) | ₹148,170 |
| Dahod Gold Rate - February : Closing Price (28 February) | ₹162,390 |
Dahod : Silver Rate
20 May 2026
₹272,590.00
+1,740.00
| Date | Price | Change |
|---|---|---|
| 19 May 2026 | ₹270,850 | ₹-6,180.00 |
| 18 May 2026 | ₹277,030 | ₹+5,400.00 |
| 17 May 2026 | ₹271,630 | ₹+20.00 |
| 16 May 2026 | ₹271,610 | ₹+20.00 |
| 15 May 2026 | ₹271,590 | ₹-20,020.00 |
| 14 May 2026 | ₹291,610 | ₹-9,240.00 |
| 13 May 2026 | ₹300,850 | ₹+21,420.00 |
| 12 May 2026 | ₹279,430 | ₹+880.00 |
| 11 May 2026 | ₹278,550 | ₹+16,310.00 |
| 10 May 2026 | ₹262,240 | ₹+20.00 |
| Dahod Silver Rate - May : Highest Price | ₹300,850 |
| Dahod Silver Rate - May : Lowest Price | ₹244,110 |
| Dahod Silver Rate - May : Average Price | ₹266,082 |
| Dahod Silver Rate - May : Opening Price (01 May) | ₹251,050 |
| Dahod Silver Rate - May : Closing Price (19 May) | ₹270,850 |
| Dahod Silver Rate - April : Highest Price | ₹259,110 |
| Dahod Silver Rate - April : Lowest Price | ₹231,480 |
| Dahod Silver Rate - April : Average Price | ₹244,475 |
| Dahod Silver Rate - April : Opening Price (01 April) | ₹243,740 |
| Dahod Silver Rate - April : Closing Price (30 April) | ₹244,670 |
| Dahod Silver Rate - March : Highest Price | ₹282,000 |
| Dahod Silver Rate - March : Lowest Price | ₹219,650 |
| Dahod Silver Rate - March : Average Price | ₹251,083 |
| Dahod Silver Rate - March : Opening Price (01 March) | ₹282,000 |
| Dahod Silver Rate - March : Closing Price (31 March) | ₹242,050 |
| Dahod Silver Rate - February : Highest Price | ₹281,980 |
| Dahod Silver Rate - February : Lowest Price | ₹231,120 |
| Dahod Silver Rate - February : Average Price | ₹254,963 |
| Dahod Silver Rate - February : Opening Price (01 February) | ₹266,370 |
| Dahod Silver Rate - February : Closing Price (28 February) | ₹281,980 |