Dahod, Gujarat : Gold & Silver Price
Dahod : Gold Rate
31 March 2023
₹59,950
+740.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹59,210 | ₹+10.00 |
| 29 March 2023 | ₹59,200 | ₹-290.00 |
| 28 March 2023 | ₹59,490 | ₹+640.00 |
| 27 March 2023 | ₹58,850 | ₹-720.00 |
| 26 March 2023 | ₹59,570 | ₹+0.00 |
| 25 March 2023 | ₹59,570 | ₹+0.00 |
| 24 March 2023 | ₹59,570 | ₹-270.00 |
| 23 March 2023 | ₹59,840 | ₹+840.00 |
| 22 March 2023 | ₹59,000 | ₹+140.00 |
| 21 March 2023 | ₹58,860 | ₹-850.00 |
| Dahod Gold Rate - March : Highest Price | ₹59,840 |
| Dahod Gold Rate - March : Lowest Price | ₹55,040 |
| Dahod Gold Rate - March : Average Price | ₹57,804 |
| Dahod Gold Rate - March : Opening Price (01 March) | ₹55,960 |
| Dahod Gold Rate - March : Closing Price (30 March) | ₹59,210 |
| Dahod Gold Rate - February : Highest Price | ₹57,900 |
| Dahod Gold Rate - February : Lowest Price | ₹55,530 |
| Dahod Gold Rate - February : Average Price | ₹56,493 |
| Dahod Gold Rate - February : Opening Price (01 February) | ₹57,900 |
| Dahod Gold Rate - February : Closing Price (28 February) | ₹55,930 |
| Dahod Gold Rate - January : Highest Price | ₹57,270 |
| Dahod Gold Rate - January : Lowest Price | ₹55,120 |
| Dahod Gold Rate - January : Average Price | ₹56,493 |
| Dahod Gold Rate - January : Opening Price (01 January) | ₹55,120 |
| Dahod Gold Rate - January : Closing Price (31 January) | ₹57,180 |
| Dahod Gold Rate - December : Highest Price | ₹55,140 |
| Dahod Gold Rate - December : Lowest Price | ₹53,490 |
| Dahod Gold Rate - December : Average Price | ₹54,458 |
| Dahod Gold Rate - December : Opening Price (01 December) | ₹53,880 |
| Dahod Gold Rate - December : Closing Price (31 December) | ₹55,110 |
Dahod : Silver Rate
31 March 2023
₹72,160.00
+1,230.00
| Date | Price | Change |
|---|---|---|
| 30 March 2023 | ₹70,930 | ₹+10.00 |
| 29 March 2023 | ₹70,920 | ₹+160.00 |
| 28 March 2023 | ₹70,760 | ₹+610.00 |
| 27 March 2023 | ₹70,150 | ₹-400.00 |
| 26 March 2023 | ₹70,550 | ₹+10.00 |
| 25 March 2023 | ₹70,540 | ₹+0.00 |
| 24 March 2023 | ₹70,540 | ₹+170.00 |
| 23 March 2023 | ₹70,370 | ₹+970.00 |
| 22 March 2023 | ₹69,400 | ₹+850.00 |
| 21 March 2023 | ₹68,550 | ₹-360.00 |
| Dahod Silver Rate - March : Highest Price | ₹70,930 |
| Dahod Silver Rate - March : Lowest Price | ₹61,930 |
| Dahod Silver Rate - March : Average Price | ₹66,893 |
| Dahod Silver Rate - March : Opening Price (01 March) | ₹64,540 |
| Dahod Silver Rate - March : Closing Price (30 March) | ₹70,930 |
| Dahod Silver Rate - February : Highest Price | ₹70,500 |
| Dahod Silver Rate - February : Lowest Price | ₹63,750 |
| Dahod Silver Rate - February : Average Price | ₹66,453 |
| Dahod Silver Rate - February : Opening Price (01 February) | ₹70,060 |
| Dahod Silver Rate - February : Closing Price (28 February) | ₹64,650 |
| Dahod Silver Rate - January : Highest Price | ₹69,960 |
| Dahod Silver Rate - January : Lowest Price | ₹68,080 |
| Dahod Silver Rate - January : Average Price | ₹68,955 |
| Dahod Silver Rate - January : Opening Price (01 January) | ₹69,400 |
| Dahod Silver Rate - January : Closing Price (31 January) | ₹69,020 |
| Dahod Silver Rate - December : Highest Price | ₹69,790 |
| Dahod Silver Rate - December : Lowest Price | ₹65,070 |
| Dahod Silver Rate - December : Average Price | ₹67,954 |
| Dahod Silver Rate - December : Opening Price (01 December) | ₹65,250 |
| Dahod Silver Rate - December : Closing Price (31 December) | ₹69,390 |