Khargone, Madhya Pradesh : Gold & Silver Price
Khargone : Gold Rate
Today 29 January 2022
₹49,080
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹49,080 | ₹-970.00 |
| 27 January 2022 | ₹50,050 | ₹+300.00 |
| 26 January 2022 | ₹49,750 | ₹+0.00 |
| 25 January 2022 | ₹49,750 | ₹+320.00 |
| 24 January 2022 | ₹49,430 | ₹-130.00 |
| 23 January 2022 | ₹49,560 | ₹+0.00 |
| 22 January 2022 | ₹49,560 | ₹+0.00 |
| 21 January 2022 | ₹49,560 | ₹+0.00 |
| 20 January 2022 | ₹49,560 | ₹+460.00 |
| 19 January 2022 | ₹49,100 | ₹+10.00 |
| Khargone Gold Rate - January : Highest Price | ₹50,050 |
| Khargone Gold Rate - January : Lowest Price | ₹48,610 |
| Khargone Gold Rate - January : Average Price | ₹49,131 |
| Khargone Gold Rate - January : Opening Price (01 January) | ₹49,060 |
| Khargone Gold Rate - January : Closing Price (28 January) | ₹49,080 |
| Khargone Gold Rate - December : Highest Price | ₹49,840 |
| Khargone Gold Rate - December : Lowest Price | ₹48,560 |
| Khargone Gold Rate - December : Average Price | ₹49,215 |
| Khargone Gold Rate - December : Opening Price (01 December) | ₹48,770 |
| Khargone Gold Rate - December : Closing Price (31 December) | ₹49,060 |
| Khargone Gold Rate - November : Highest Price | ₹50,520 |
| Khargone Gold Rate - November : Lowest Price | ₹48,150 |
| Khargone Gold Rate - November : Average Price | ₹49,407 |
| Khargone Gold Rate - November : Opening Price (01 November) | ₹48,800 |
| Khargone Gold Rate - November : Closing Price (30 November) | ₹48,750 |
| Khargone Gold Rate - October : Highest Price | ₹49,380 |
| Khargone Gold Rate - October : Lowest Price | ₹47,420 |
| Khargone Gold Rate - October : Average Price | ₹48,461 |
| Khargone Gold Rate - October : Opening Price (01 October) | ₹47,460 |
| Khargone Gold Rate - October : Closing Price (31 October) | ₹49,140 |
Khargone : Silver Rate
Today 29 January 2022
₹63,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 January 2022 | ₹63,460 | ₹-2,180.00 |
| 27 January 2022 | ₹65,640 | ₹+120.00 |
| 26 January 2022 | ₹65,520 | ₹+0.00 |
| 25 January 2022 | ₹65,520 | ₹-870.00 |
| 24 January 2022 | ₹66,390 | ₹-590.00 |
| 23 January 2022 | ₹66,980 | ₹+0.00 |
| 22 January 2022 | ₹66,980 | ₹+0.00 |
| 21 January 2022 | ₹66,980 | ₹+1,000.00 |
| 20 January 2022 | ₹65,980 | ₹+1,420.00 |
| 19 January 2022 | ₹64,560 | ₹+1,150.00 |
| Khargone Silver Rate - January : Highest Price | ₹66,980 |
| Khargone Silver Rate - January : Lowest Price | ₹61,910 |
| Khargone Silver Rate - January : Average Price | ₹64,039 |
| Khargone Silver Rate - January : Opening Price (01 January) | ₹63,680 |
| Khargone Silver Rate - January : Closing Price (28 January) | ₹63,460 |
| Khargone Silver Rate - December : Highest Price | ₹64,050 |
| Khargone Silver Rate - December : Lowest Price | ₹61,680 |
| Khargone Silver Rate - December : Average Price | ₹63,152 |
| Khargone Silver Rate - December : Opening Price (01 December) | ₹63,160 |
| Khargone Silver Rate - December : Closing Price (31 December) | ₹63,680 |
| Khargone Silver Rate - November : Highest Price | ₹68,790 |
| Khargone Silver Rate - November : Lowest Price | ₹63,150 |
| Khargone Silver Rate - November : Average Price | ₹66,279 |
| Khargone Silver Rate - November : Opening Price (01 November) | ₹66,110 |
| Khargone Silver Rate - November : Closing Price (30 November) | ₹63,150 |
| Khargone Silver Rate - October : Highest Price | ₹67,760 |
| Khargone Silver Rate - October : Lowest Price | ₹61,080 |
| Khargone Silver Rate - October : Average Price | ₹64,484 |
| Khargone Silver Rate - October : Opening Price (01 October) | ₹61,080 |
| Khargone Silver Rate - October : Closing Price (31 October) | ₹66,520 |