Khargone, Madhya Pradesh : Gold & Silver Price
Khargone : Gold Rate
28 June 2026
₹144,470
+0.00
| Date | Price | Change |
|---|---|---|
| 27 June 2026 | ₹144,470 | ₹+10.00 |
| 26 June 2026 | ₹144,460 | ₹+1,020.00 |
| 25 June 2026 | ₹143,440 | ₹+2,110.00 |
| 24 June 2026 | ₹141,330 | ₹-5,340.00 |
| 23 June 2026 | ₹146,670 | ₹-1,730.00 |
| 22 June 2026 | ₹148,400 | ₹+960.00 |
| 21 June 2026 | ₹147,440 | ₹+10.00 |
| 20 June 2026 | ₹147,430 | ₹+10.00 |
| 19 June 2026 | ₹147,420 | ₹-2,130.00 |
| 18 June 2026 | ₹149,550 | ₹-4,510.00 |
| Khargone Gold Rate - June : Highest Price | ₹159,500 |
| Khargone Gold Rate - June : Lowest Price | ₹141,330 |
| Khargone Gold Rate - June : Average Price | ₹151,162 |
| Khargone Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Khargone Gold Rate - June : Closing Price (27 June) | ₹144,470 |
| Khargone Gold Rate - May : Highest Price | ₹162,760 |
| Khargone Gold Rate - May : Lowest Price | ₹149,710 |
| Khargone Gold Rate - May : Average Price | ₹156,428 |
| Khargone Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Khargone Gold Rate - May : Closing Price (29 May) | ₹156,690 |
| Khargone Gold Rate - April : Highest Price | ₹155,000 |
| Khargone Gold Rate - April : Lowest Price | ₹149,450 |
| Khargone Gold Rate - April : Average Price | ₹152,357 |
| Khargone Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Khargone Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Khargone Gold Rate - March : Highest Price | ₹166,620 |
| Khargone Gold Rate - March : Lowest Price | ₹139,340 |
| Khargone Gold Rate - March : Average Price | ₹154,312 |
| Khargone Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Khargone Gold Rate - March : Closing Price (31 March) | ₹150,790 |
Khargone : Silver Rate
28 June 2026
₹223,580.00
+480.00
| Date | Price | Change |
|---|---|---|
| 27 June 2026 | ₹223,100 | ₹+10.00 |
| 26 June 2026 | ₹223,090 | ₹+1,190.00 |
| 25 June 2026 | ₹221,900 | ₹+8,290.00 |
| 24 June 2026 | ₹213,610 | ₹-12,600.00 |
| 23 June 2026 | ₹226,210 | ₹-9,220.00 |
| 22 June 2026 | ₹235,430 | ₹+1,750.00 |
| 21 June 2026 | ₹233,680 | ₹+20.00 |
| 20 June 2026 | ₹233,660 | ₹+20.00 |
| 19 June 2026 | ₹233,640 | ₹-4,880.00 |
| 18 June 2026 | ₹238,520 | ₹-14,460.00 |
| Khargone Silver Rate - June : Highest Price | ₹267,190 |
| Khargone Silver Rate - June : Lowest Price | ₹213,610 |
| Khargone Silver Rate - June : Average Price | ₹242,829 |
| Khargone Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Khargone Silver Rate - June : Closing Price (27 June) | ₹223,100 |
| Khargone Silver Rate - May : Highest Price | ₹300,770 |
| Khargone Silver Rate - May : Lowest Price | ₹244,040 |
| Khargone Silver Rate - May : Average Price | ₹268,001 |
| Khargone Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Khargone Silver Rate - May : Closing Price (29 May) | ₹267,580 |
| Khargone Silver Rate - April : Highest Price | ₹259,040 |
| Khargone Silver Rate - April : Lowest Price | ₹231,410 |
| Khargone Silver Rate - April : Average Price | ₹244,409 |
| Khargone Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Khargone Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Khargone Silver Rate - March : Highest Price | ₹281,930 |
| Khargone Silver Rate - March : Lowest Price | ₹219,590 |
| Khargone Silver Rate - March : Average Price | ₹251,015 |
| Khargone Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Khargone Silver Rate - March : Closing Price (31 March) | ₹241,980 |