Khargone, Madhya Pradesh : Gold & Silver Price
Khargone : Gold Rate
03 February 2023
₹57,080
-730.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹57,810 | ₹-80.00 |
| 01 February 2023 | ₹57,890 | ₹+720.00 |
| 31 January 2023 | ₹57,170 | ₹+110.00 |
| 30 January 2023 | ₹57,060 | ₹-200.00 |
| 29 January 2023 | ₹57,260 | ₹+10.00 |
| 28 January 2023 | ₹57,250 | ₹+120.00 |
| 27 January 2023 | ₹57,130 | ₹-120.00 |
| 26 January 2023 | ₹57,250 | ₹+0.00 |
| 25 January 2023 | ₹57,250 | ₹+50.00 |
| 24 January 2023 | ₹57,200 | ₹+70.00 |
| Khargone Gold Rate - February : Highest Price | ₹57,890 |
| Khargone Gold Rate - February : Lowest Price | ₹57,810 |
| Khargone Gold Rate - February : Average Price | ₹57,850 |
| Khargone Gold Rate - February : Opening Price (01 February) | ₹57,890 |
| Khargone Gold Rate - February : Closing Price (02 February) | ₹57,810 |
| Khargone Gold Rate - January : Highest Price | ₹57,260 |
| Khargone Gold Rate - January : Lowest Price | ₹55,100 |
| Khargone Gold Rate - January : Average Price | ₹56,460 |
| Khargone Gold Rate - January : Opening Price (01 January) | ₹55,100 |
| Khargone Gold Rate - January : Closing Price (31 January) | ₹57,170 |
| Khargone Gold Rate - December : Highest Price | ₹55,130 |
| Khargone Gold Rate - December : Lowest Price | ₹53,470 |
| Khargone Gold Rate - December : Average Price | ₹54,443 |
| Khargone Gold Rate - December : Opening Price (01 December) | ₹53,870 |
| Khargone Gold Rate - December : Closing Price (31 December) | ₹55,100 |
| Khargone Gold Rate - November : Highest Price | ₹53,240 |
| Khargone Gold Rate - November : Lowest Price | ₹50,290 |
| Khargone Gold Rate - November : Average Price | ₹52,207 |
| Khargone Gold Rate - November : Opening Price (01 November) | ₹50,640 |
| Khargone Gold Rate - November : Closing Price (30 November) | ₹52,900 |
Khargone : Silver Rate
03 February 2023
₹68,670.00
-1,810.00
| Date | Price | Change |
|---|---|---|
| 02 February 2023 | ₹70,480 | ₹+440.00 |
| 01 February 2023 | ₹70,040 | ₹+1,040.00 |
| 31 January 2023 | ₹69,000 | ₹+230.00 |
| 30 January 2023 | ₹68,770 | ₹+280.00 |
| 29 January 2023 | ₹68,490 | ₹+0.00 |
| 28 January 2023 | ₹68,490 | ₹+10.00 |
| 27 January 2023 | ₹68,480 | ₹-410.00 |
| 26 January 2023 | ₹68,890 | ₹+10.00 |
| 25 January 2023 | ₹68,880 | ₹+190.00 |
| 24 January 2023 | ₹68,690 | ₹+480.00 |
| Khargone Silver Rate - February : Highest Price | ₹70,480 |
| Khargone Silver Rate - February : Lowest Price | ₹70,040 |
| Khargone Silver Rate - February : Average Price | ₹70,260 |
| Khargone Silver Rate - February : Opening Price (01 February) | ₹70,040 |
| Khargone Silver Rate - February : Closing Price (02 February) | ₹70,480 |
| Khargone Silver Rate - January : Highest Price | ₹69,940 |
| Khargone Silver Rate - January : Lowest Price | ₹68,060 |
| Khargone Silver Rate - January : Average Price | ₹68,943 |
| Khargone Silver Rate - January : Opening Price (01 January) | ₹69,380 |
| Khargone Silver Rate - January : Closing Price (31 January) | ₹69,000 |
| Khargone Silver Rate - December : Highest Price | ₹69,770 |
| Khargone Silver Rate - December : Lowest Price | ₹65,060 |
| Khargone Silver Rate - December : Average Price | ₹67,936 |
| Khargone Silver Rate - December : Opening Price (01 December) | ₹65,230 |
| Khargone Silver Rate - December : Closing Price (31 December) | ₹69,370 |
| Khargone Silver Rate - November : Highest Price | ₹63,340 |
| Khargone Silver Rate - November : Lowest Price | ₹58,490 |
| Khargone Silver Rate - November : Average Price | ₹61,382 |
| Khargone Silver Rate - November : Opening Price (01 November) | ₹59,020 |
| Khargone Silver Rate - November : Closing Price (30 November) | ₹63,340 |