Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
07 January 2026
₹138,100
-1,130.00
| Date | Price | Change |
|---|---|---|
| 06 January 2026 | ₹139,230 | ₹+900.00 |
| 05 January 2026 | ₹138,330 | ₹+2,410.00 |
| 04 January 2026 | ₹135,920 | ₹+10.00 |
| 03 January 2026 | ₹135,910 | ₹+10.00 |
| 02 January 2026 | ₹135,900 | ₹+80.00 |
| 01 January 2026 | ₹135,820 | ₹+240.00 |
| 31 December 2025 | ₹135,580 | ₹-1,280.00 |
| 30 December 2025 | ₹136,860 | ₹+1,870.00 |
| 29 December 2025 | ₹134,990 | ₹-5,040.00 |
| 28 December 2025 | ₹140,030 | ₹+10.00 |
| Baran Gold Rate - January : Highest Price | ₹139,230 |
| Baran Gold Rate - January : Lowest Price | ₹135,820 |
| Baran Gold Rate - January : Average Price | ₹136,852 |
| Baran Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Baran Gold Rate - January : Closing Price (06 January) | ₹139,230 |
| Baran Gold Rate - December : Highest Price | ₹140,030 |
| Baran Gold Rate - December : Lowest Price | ₹129,520 |
| Baran Gold Rate - December : Average Price | ₹133,953 |
| Baran Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Baran Gold Rate - December : Closing Price (31 December) | ₹135,580 |
| Baran Gold Rate - November : Highest Price | ₹129,390 |
| Baran Gold Rate - November : Lowest Price | ₹119,910 |
| Baran Gold Rate - November : Average Price | ₹123,831 |
| Baran Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Baran Gold Rate - November : Closing Price (30 November) | ₹129,390 |
| Baran Gold Rate - October : Highest Price | ₹130,600 |
| Baran Gold Rate - October : Lowest Price | ₹117,390 |
| Baran Gold Rate - October : Average Price | ₹122,882 |
| Baran Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Baran Gold Rate - October : Closing Price (31 October) | ₹121,400 |
Baran : Silver Rate
07 January 2026
₹252,280.00
-5,500.00
| Date | Price | Change |
|---|---|---|
| 06 January 2026 | ₹257,780 | ₹+11,880.00 |
| 05 January 2026 | ₹245,900 | ₹+9,540.00 |
| 04 January 2026 | ₹236,360 | ₹+20.00 |
| 03 January 2026 | ₹236,340 | ₹+20.00 |
| 02 January 2026 | ₹236,320 | ₹+820.00 |
| 01 January 2026 | ₹235,500 | ₹-100.00 |
| 31 December 2025 | ₹235,600 | ₹-15,400.00 |
| 30 December 2025 | ₹251,000 | ₹+27,440.00 |
| 29 December 2025 | ₹223,560 | ₹-16,990.00 |
| 28 December 2025 | ₹240,550 | ₹+10.00 |
| Baran Silver Rate - January : Highest Price | ₹257,780 |
| Baran Silver Rate - January : Lowest Price | ₹235,500 |
| Baran Silver Rate - January : Average Price | ₹241,367 |
| Baran Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Baran Silver Rate - January : Closing Price (06 January) | ₹257,780 |
| Baran Silver Rate - December : Highest Price | ₹251,000 |
| Baran Silver Rate - December : Lowest Price | ₹177,330 |
| Baran Silver Rate - December : Average Price | ₹204,422 |
| Baran Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Baran Silver Rate - December : Closing Price (31 December) | ₹235,600 |
| Baran Silver Rate - November : Highest Price | ₹174,670 |
| Baran Silver Rate - November : Lowest Price | ₹145,730 |
| Baran Silver Rate - November : Average Price | ₹155,764 |
| Baran Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Baran Silver Rate - November : Closing Price (30 November) | ₹174,670 |
| Baran Silver Rate - October : Highest Price | ₹167,600 |
| Baran Silver Rate - October : Lowest Price | ₹143,560 |
| Baran Silver Rate - October : Average Price | ₹150,004 |
| Baran Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Baran Silver Rate - October : Closing Price (31 October) | ₹148,550 |