Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
09 March 2026
₹160,590
-1,370.00
| Date | Price | Change |
|---|---|---|
| 08 March 2026 | ₹161,960 | ₹+10.00 |
| 07 March 2026 | ₹161,950 | ₹+10.00 |
| 06 March 2026 | ₹161,940 | ₹+1,770.00 |
| 05 March 2026 | ₹160,170 | ₹-1,620.00 |
| 04 March 2026 | ₹161,790 | ₹+460.00 |
| 03 March 2026 | ₹161,330 | ₹-5,090.00 |
| 02 March 2026 | ₹166,420 | ₹+4,250.00 |
| 01 March 2026 | ₹162,170 | ₹+10.00 |
| 28 February 2026 | ₹162,160 | ₹+20.00 |
| 27 February 2026 | ₹162,140 | ₹+2,010.00 |
| Baran Gold Rate - March : Highest Price | ₹166,420 |
| Baran Gold Rate - March : Lowest Price | ₹160,170 |
| Baran Gold Rate - March : Average Price | ₹162,216 |
| Baran Gold Rate - March : Opening Price (01 March) | ₹162,170 |
| Baran Gold Rate - March : Closing Price (08 March) | ₹161,960 |
| Baran Gold Rate - February : Highest Price | ₹162,160 |
| Baran Gold Rate - February : Lowest Price | ₹142,870 |
| Baran Gold Rate - February : Average Price | ₹155,785 |
| Baran Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Baran Gold Rate - February : Closing Price (28 February) | ₹162,160 |
| Baran Gold Rate - January : Highest Price | ₹170,150 |
| Baran Gold Rate - January : Lowest Price | ₹135,820 |
| Baran Gold Rate - January : Average Price | ₹146,437 |
| Baran Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Baran Gold Rate - January : Closing Price (31 January) | ₹150,680 |
| Baran Gold Rate - December : Highest Price | ₹140,030 |
| Baran Gold Rate - December : Lowest Price | ₹129,520 |
| Baran Gold Rate - December : Average Price | ₹133,953 |
| Baran Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Baran Gold Rate - December : Closing Price (31 December) | ₹135,580 |
Baran : Silver Rate
09 March 2026
₹267,590.00
-750.00
| Date | Price | Change |
|---|---|---|
| 08 March 2026 | ₹268,340 | ₹+20.00 |
| 07 March 2026 | ₹268,320 | ₹+20.00 |
| 06 March 2026 | ₹268,300 | ₹+6,090.00 |
| 05 March 2026 | ₹262,210 | ₹-3,630.00 |
| 04 March 2026 | ₹265,840 | ₹+230.00 |
| 03 March 2026 | ₹265,610 | ₹-14,110.00 |
| 02 March 2026 | ₹279,720 | ₹-1,870.00 |
| 01 March 2026 | ₹281,590 | ₹+20.00 |
| 28 February 2026 | ₹281,570 | ₹+6,270.00 |
| 27 February 2026 | ₹275,300 | ₹+14,760.00 |
| Baran Silver Rate - March : Highest Price | ₹281,590 |
| Baran Silver Rate - March : Lowest Price | ₹262,210 |
| Baran Silver Rate - March : Average Price | ₹269,991 |
| Baran Silver Rate - March : Opening Price (01 March) | ₹281,590 |
| Baran Silver Rate - March : Closing Price (08 March) | ₹268,340 |
| Baran Silver Rate - February : Highest Price | ₹281,570 |
| Baran Silver Rate - February : Lowest Price | ₹230,780 |
| Baran Silver Rate - February : Average Price | ₹254,436 |
| Baran Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Baran Silver Rate - February : Closing Price (28 February) | ₹281,570 |
| Baran Silver Rate - January : Highest Price | ₹401,700 |
| Baran Silver Rate - January : Lowest Price | ₹235,500 |
| Baran Silver Rate - January : Average Price | ₹291,167 |
| Baran Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Baran Silver Rate - January : Closing Price (31 January) | ₹292,260 |
| Baran Silver Rate - December : Highest Price | ₹251,000 |
| Baran Silver Rate - December : Lowest Price | ₹177,330 |
| Baran Silver Rate - December : Average Price | ₹204,422 |
| Baran Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Baran Silver Rate - December : Closing Price (31 December) | ₹235,600 |