Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
23 October 2025
₹123,780
+1,700.00
| Date | Price | Change |
|---|---|---|
| 22 October 2025 | ₹122,080 | ₹-5,940.00 |
| 21 October 2025 | ₹128,020 | ₹-2,580.00 |
| 20 October 2025 | ₹130,600 | ₹+3,280.00 |
| 19 October 2025 | ₹127,320 | ₹+10.00 |
| 18 October 2025 | ₹127,310 | ₹+10.00 |
| 17 October 2025 | ₹127,300 | ₹-2,680.00 |
| 16 October 2025 | ₹129,980 | ₹+2,800.00 |
| 15 October 2025 | ₹127,180 | ₹+900.00 |
| 14 October 2025 | ₹126,280 | ₹+1,770.00 |
| 13 October 2025 | ₹124,510 | ₹+3,080.00 |
| Baran Gold Rate - October : Highest Price | ₹130,600 |
| Baran Gold Rate - October : Lowest Price | ₹117,390 |
| Baran Gold Rate - October : Average Price | ₹123,209 |
| Baran Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Baran Gold Rate - October : Closing Price (22 October) | ₹122,080 |
| Baran Gold Rate - September : Highest Price | ₹117,120 |
| Baran Gold Rate - September : Lowest Price | ₹104,940 |
| Baran Gold Rate - September : Average Price | ₹110,487 |
| Baran Gold Rate - September : Opening Price (01 September) | ₹104,940 |
| Baran Gold Rate - September : Closing Price (30 September) | ₹117,120 |
| Baran Gold Rate - August : Highest Price | ₹103,900 |
| Baran Gold Rate - August : Lowest Price | ₹99,320 |
| Baran Gold Rate - August : Average Price | ₹100,867 |
| Baran Gold Rate - August : Opening Price (01 August) | ₹99,610 |
| Baran Gold Rate - August : Closing Price (31 August) | ₹103,900 |
| Baran Gold Rate - July : Highest Price | ₹100,630 |
| Baran Gold Rate - July : Lowest Price | ₹96,600 |
| Baran Gold Rate - July : Average Price | ₹97,982 |
| Baran Gold Rate - July : Opening Price (01 July) | ₹97,390 |
| Baran Gold Rate - July : Closing Price (31 July) | ₹98,650 |
Baran : Silver Rate
23 October 2025
₹148,860.00
+3,070.00
| Date | Price | Change |
|---|---|---|
| 22 October 2025 | ₹145,790 | ₹-4,240.00 |
| 21 October 2025 | ₹150,030 | ₹-8,160.00 |
| 20 October 2025 | ₹158,190 | ₹+890.00 |
| 19 October 2025 | ₹157,300 | ₹+10.00 |
| 18 October 2025 | ₹157,290 | ₹+10.00 |
| 17 October 2025 | ₹157,280 | ₹-10,320.00 |
| 16 October 2025 | ₹167,600 | ₹+5,150.00 |
| 15 October 2025 | ₹162,450 | ₹+2,790.00 |
| 14 October 2025 | ₹159,660 | ₹+5,080.00 |
| 13 October 2025 | ₹154,580 | ₹+7,960.00 |
| Baran Silver Rate - October : Highest Price | ₹167,600 |
| Baran Silver Rate - October : Lowest Price | ₹144,360 |
| Baran Silver Rate - October : Average Price | ₹151,282 |
| Baran Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Baran Silver Rate - October : Closing Price (22 October) | ₹145,790 |
| Baran Silver Rate - September : Highest Price | ₹142,890 |
| Baran Silver Rate - September : Lowest Price | ₹123,430 |
| Baran Silver Rate - September : Average Price | ₹130,283 |
| Baran Silver Rate - September : Opening Price (01 September) | ₹124,250 |
| Baran Silver Rate - September : Closing Price (30 September) | ₹141,910 |
| Baran Silver Rate - August : Highest Price | ₹121,230 |
| Baran Silver Rate - August : Lowest Price | ₹110,330 |
| Baran Silver Rate - August : Average Price | ₹115,026 |
| Baran Silver Rate - August : Opening Price (01 August) | ₹110,330 |
| Baran Silver Rate - August : Closing Price (31 August) | ₹121,230 |
| Baran Silver Rate - July : Highest Price | ₹115,720 |
| Baran Silver Rate - July : Lowest Price | ₹106,520 |
| Baran Silver Rate - July : Average Price | ₹111,502 |
| Baran Silver Rate - July : Opening Price (01 July) | ₹106,520 |
| Baran Silver Rate - July : Closing Price (31 July) | ₹110,100 |