Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
26 December 2024
₹76,900
+620.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹76,280 | ₹+10.00 |
| 24 December 2024 | ₹76,270 | ₹+150.00 |
| 23 December 2024 | ₹76,120 | ₹-330.00 |
| 22 December 2024 | ₹76,450 | ₹+10.00 |
| 21 December 2024 | ₹76,440 | ₹+10.00 |
| 20 December 2024 | ₹76,430 | ₹+740.00 |
| 19 December 2024 | ₹75,690 | ₹-940.00 |
| 18 December 2024 | ₹76,630 | ₹-210.00 |
| 17 December 2024 | ₹76,840 | ₹-180.00 |
| 16 December 2024 | ₹77,020 | ₹-80.00 |
| Baran Gold Rate - December : Highest Price | ₹78,950 |
| Baran Gold Rate - December : Lowest Price | ₹75,690 |
| Baran Gold Rate - December : Average Price | ₹76,860 |
| Baran Gold Rate - December : Opening Price (01 December) | ₹77,010 |
| Baran Gold Rate - December : Closing Price (25 December) | ₹76,280 |
| Baran Gold Rate - November : Highest Price | ₹78,870 |
| Baran Gold Rate - November : Lowest Price | ₹74,230 |
| Baran Gold Rate - November : Average Price | ₹76,552 |
| Baran Gold Rate - November : Opening Price (01 November) | ₹78,860 |
| Baran Gold Rate - November : Closing Price (30 November) | ₹77,000 |
| Baran Gold Rate - October : Highest Price | ₹79,810 |
| Baran Gold Rate - October : Lowest Price | ₹74,910 |
| Baran Gold Rate - October : Average Price | ₹77,147 |
| Baran Gold Rate - October : Opening Price (01 October) | ₹76,240 |
| Baran Gold Rate - October : Closing Price (31 October) | ₹78,520 |
| Baran Gold Rate - September : Highest Price | ₹75,650 |
| Baran Gold Rate - September : Lowest Price | ₹71,480 |
| Baran Gold Rate - September : Average Price | ₹73,401 |
| Baran Gold Rate - September : Opening Price (01 September) | ₹71,730 |
| Baran Gold Rate - September : Closing Price (30 September) | ₹75,500 |
Baran : Silver Rate
26 December 2024
₹89,780.00
+580.00
| Date | Price | Change |
|---|---|---|
| 25 December 2024 | ₹89,200 | ₹+10.00 |
| 24 December 2024 | ₹89,190 | ₹+290.00 |
| 23 December 2024 | ₹88,900 | ₹+640.00 |
| 22 December 2024 | ₹88,260 | ₹+10.00 |
| 21 December 2024 | ₹88,250 | ₹+0.00 |
| 20 December 2024 | ₹88,250 | ₹+1,220.00 |
| 19 December 2024 | ₹87,030 | ₹-3,160.00 |
| 18 December 2024 | ₹90,190 | ₹-410.00 |
| 17 December 2024 | ₹90,600 | ₹-310.00 |
| 16 December 2024 | ₹90,910 | ₹+140.00 |
| Baran Silver Rate - December : Highest Price | ₹95,580 |
| Baran Silver Rate - December : Lowest Price | ₹87,030 |
| Baran Silver Rate - December : Average Price | ₹91,025 |
| Baran Silver Rate - December : Opening Price (01 December) | ₹90,810 |
| Baran Silver Rate - December : Closing Price (25 December) | ₹89,200 |
| Baran Silver Rate - November : Highest Price | ₹95,580 |
| Baran Silver Rate - November : Lowest Price | ₹87,910 |
| Baran Silver Rate - November : Average Price | ₹90,844 |
| Baran Silver Rate - November : Opening Price (01 November) | ₹95,560 |
| Baran Silver Rate - November : Closing Price (30 November) | ₹90,800 |
| Baran Silver Rate - October : Highest Price | ₹99,990 |
| Baran Silver Rate - October : Lowest Price | ₹88,630 |
| Baran Silver Rate - October : Average Price | ₹94,055 |
| Baran Silver Rate - October : Opening Price (01 October) | ₹91,260 |
| Baran Silver Rate - October : Closing Price (31 October) | ₹94,830 |
| Baran Silver Rate - September : Highest Price | ₹92,460 |
| Baran Silver Rate - September : Lowest Price | ₹82,580 |
| Baran Silver Rate - September : Average Price | ₹87,619 |
| Baran Silver Rate - September : Opening Price (01 September) | ₹84,920 |
| Baran Silver Rate - September : Closing Price (30 September) | ₹90,510 |