Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
06 December 2025
₹130,270
+0.00
| Date | Price | Change |
|---|---|---|
| 05 December 2025 | ₹130,270 | ₹+430.00 |
| 04 December 2025 | ₹129,840 | ₹-340.00 |
| 03 December 2025 | ₹130,180 | ₹+660.00 |
| 02 December 2025 | ₹129,520 | ₹-1,010.00 |
| 01 December 2025 | ₹130,530 | ₹+1,140.00 |
| 30 November 2025 | ₹129,390 | ₹+2,050.00 |
| 29 November 2025 | ₹127,340 | ₹+10.00 |
| 28 November 2025 | ₹127,330 | ₹+1,390.00 |
| 27 November 2025 | ₹125,940 | ₹-390.00 |
| 26 November 2025 | ₹126,330 | ₹+820.00 |
| Baran Gold Rate - December : Highest Price | ₹130,530 |
| Baran Gold Rate - December : Lowest Price | ₹129,520 |
| Baran Gold Rate - December : Average Price | ₹130,068 |
| Baran Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Baran Gold Rate - December : Closing Price (05 December) | ₹130,270 |
| Baran Gold Rate - November : Highest Price | ₹129,390 |
| Baran Gold Rate - November : Lowest Price | ₹119,910 |
| Baran Gold Rate - November : Average Price | ₹123,831 |
| Baran Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Baran Gold Rate - November : Closing Price (30 November) | ₹129,390 |
| Baran Gold Rate - October : Highest Price | ₹130,600 |
| Baran Gold Rate - October : Lowest Price | ₹117,390 |
| Baran Gold Rate - October : Average Price | ₹122,882 |
| Baran Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Baran Gold Rate - October : Closing Price (31 October) | ₹121,400 |
| Baran Gold Rate - September : Highest Price | ₹117,120 |
| Baran Gold Rate - September : Lowest Price | ₹104,940 |
| Baran Gold Rate - September : Average Price | ₹110,487 |
| Baran Gold Rate - September : Opening Price (01 September) | ₹104,940 |
| Baran Gold Rate - September : Closing Price (30 September) | ₹117,120 |
Baran : Silver Rate
06 December 2025
₹182,470.00
+0.00
| Date | Price | Change |
|---|---|---|
| 05 December 2025 | ₹182,470 | ₹+5,140.00 |
| 04 December 2025 | ₹177,330 | ₹-4,170.00 |
| 03 December 2025 | ₹181,500 | ₹+660.00 |
| 02 December 2025 | ₹180,840 | ₹-490.00 |
| 01 December 2025 | ₹181,330 | ₹+6,660.00 |
| 30 November 2025 | ₹174,670 | ₹+2,250.00 |
| 29 November 2025 | ₹172,420 | ₹+10.00 |
| 28 November 2025 | ₹172,410 | ₹+9,600.00 |
| 27 November 2025 | ₹162,810 | ₹+990.00 |
| 26 November 2025 | ₹161,820 | ₹+5,180.00 |
| Baran Silver Rate - December : Highest Price | ₹182,470 |
| Baran Silver Rate - December : Lowest Price | ₹177,330 |
| Baran Silver Rate - December : Average Price | ₹180,694 |
| Baran Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Baran Silver Rate - December : Closing Price (05 December) | ₹182,470 |
| Baran Silver Rate - November : Highest Price | ₹174,670 |
| Baran Silver Rate - November : Lowest Price | ₹145,730 |
| Baran Silver Rate - November : Average Price | ₹155,764 |
| Baran Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Baran Silver Rate - November : Closing Price (30 November) | ₹174,670 |
| Baran Silver Rate - October : Highest Price | ₹167,600 |
| Baran Silver Rate - October : Lowest Price | ₹143,560 |
| Baran Silver Rate - October : Average Price | ₹150,004 |
| Baran Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Baran Silver Rate - October : Closing Price (31 October) | ₹148,550 |
| Baran Silver Rate - September : Highest Price | ₹142,890 |
| Baran Silver Rate - September : Lowest Price | ₹123,430 |
| Baran Silver Rate - September : Average Price | ₹130,283 |
| Baran Silver Rate - September : Opening Price (01 September) | ₹124,250 |
| Baran Silver Rate - September : Closing Price (30 September) | ₹141,910 |