Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
18 September 2026
₹153,410
+0.00
| Date | Price | Change |
|---|---|---|
| 17 September 2026 | ₹153,410 | ₹+110.00 |
| 16 September 2026 | ₹153,300 | ₹+2,250.00 |
| 15 September 2026 | ₹151,050 | ₹-570.00 |
| 14 September 2026 | ₹151,620 | ₹-1,350.00 |
| 13 September 2026 | ₹152,970 | ₹+20.00 |
| 12 September 2026 | ₹152,950 | ₹+10.00 |
| 11 September 2026 | ₹152,940 | ₹+470.00 |
| 10 September 2026 | ₹152,470 | ₹-1,510.00 |
| 09 September 2026 | ₹153,980 | ₹+1,130.00 |
| 08 September 2026 | ₹152,850 | ₹-140.00 |
| Dausa Gold Rate - September : Highest Price | ₹155,890 |
| Dausa Gold Rate - September : Lowest Price | ₹151,050 |
| Dausa Gold Rate - September : Average Price | ₹152,946 |
| Dausa Gold Rate - September : Opening Price (01 September) | ₹151,860 |
| Dausa Gold Rate - September : Closing Price (17 September) | ₹153,410 |
| Dausa Gold Rate - August : Highest Price | ₹163,170 |
| Dausa Gold Rate - August : Lowest Price | ₹142,720 |
| Dausa Gold Rate - August : Average Price | ₹154,462 |
| Dausa Gold Rate - August : Opening Price (01 August) | ₹143,140 |
| Dausa Gold Rate - August : Closing Price (31 August) | ₹154,610 |
| Dausa Gold Rate - July : Highest Price | ₹147,560 |
| Dausa Gold Rate - July : Lowest Price | ₹140,310 |
| Dausa Gold Rate - July : Average Price | ₹143,739 |
| Dausa Gold Rate - July : Opening Price (01 July) | ₹144,530 |
| Dausa Gold Rate - July : Closing Price (31 July) | ₹143,130 |
| Dausa Gold Rate - June : Highest Price | ₹159,310 |
| Dausa Gold Rate - June : Lowest Price | ₹141,160 |
| Dausa Gold Rate - June : Average Price | ₹150,200 |
| Dausa Gold Rate - June : Opening Price (01 June) | ₹158,870 |
| Dausa Gold Rate - June : Closing Price (30 June) | ₹142,680 |
Dausa : Silver Rate
18 September 2026
₹237,610.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 September 2026 | ₹237,610 | ₹+2,930.00 |
| 16 September 2026 | ₹234,680 | ₹+3,250.00 |
| 15 September 2026 | ₹231,430 | ₹-690.00 |
| 14 September 2026 | ₹232,120 | ₹-2,110.00 |
| 13 September 2026 | ₹234,230 | ₹+20.00 |
| 12 September 2026 | ₹234,210 | ₹+20.00 |
| 11 September 2026 | ₹234,190 | ₹+1,050.00 |
| 10 September 2026 | ₹233,140 | ₹-10,400.00 |
| 09 September 2026 | ₹243,540 | ₹+4,880.00 |
| 08 September 2026 | ₹238,660 | ₹+440.00 |
| Dausa Silver Rate - September : Highest Price | ₹243,540 |
| Dausa Silver Rate - September : Lowest Price | ₹231,430 |
| Dausa Silver Rate - September : Average Price | ₹236,088 |
| Dausa Silver Rate - September : Opening Price (01 September) | ₹234,320 |
| Dausa Silver Rate - September : Closing Price (17 September) | ₹237,610 |
| Dausa Silver Rate - August : Highest Price | ₹247,060 |
| Dausa Silver Rate - August : Lowest Price | ₹216,770 |
| Dausa Silver Rate - August : Average Price | ₹235,591 |
| Dausa Silver Rate - August : Opening Price (01 August) | ₹217,720 |
| Dausa Silver Rate - August : Closing Price (31 August) | ₹239,330 |
| Dausa Silver Rate - July : Highest Price | ₹237,240 |
| Dausa Silver Rate - July : Lowest Price | ₹215,620 |
| Dausa Silver Rate - July : Average Price | ₹223,635 |
| Dausa Silver Rate - July : Opening Price (01 July) | ₹229,770 |
| Dausa Silver Rate - July : Closing Price (31 July) | ₹217,700 |
| Dausa Silver Rate - June : Highest Price | ₹266,870 |
| Dausa Silver Rate - June : Lowest Price | ₹213,350 |
| Dausa Silver Rate - June : Average Price | ₹240,763 |
| Dausa Silver Rate - June : Opening Price (01 June) | ₹266,870 |
| Dausa Silver Rate - June : Closing Price (30 June) | ₹228,320 |