Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
Today 26 May 2022
₹52,000
-350.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,350 | ₹+260.00 |
| 24 May 2022 | ₹52,090 | ₹+80.00 |
| 23 May 2022 | ₹52,010 | ₹+290.00 |
| 22 May 2022 | ₹51,720 | ₹+0.00 |
| 21 May 2022 | ₹51,720 | ₹+0.00 |
| 20 May 2022 | ₹51,720 | ₹+330.00 |
| 19 May 2022 | ₹51,390 | ₹+50.00 |
| 18 May 2022 | ₹51,340 | ₹-80.00 |
| 17 May 2022 | ₹51,420 | ₹+380.00 |
| 16 May 2022 | ₹51,040 | ₹-300.00 |
| Dausa Gold Rate - May : Highest Price | ₹52,960 |
| Dausa Gold Rate - May : Lowest Price | ₹51,040 |
| Dausa Gold Rate - May : Average Price | ₹51,864 |
| Dausa Gold Rate - May : Opening Price (01 May) | ₹52,460 |
| Dausa Gold Rate - May : Closing Price (25 May) | ₹52,350 |
| Dausa Gold Rate - April : Highest Price | ₹54,510 |
| Dausa Gold Rate - April : Lowest Price | ₹52,390 |
| Dausa Gold Rate - April : Average Price | ₹53,334 |
| Dausa Gold Rate - April : Opening Price (01 April) | ₹52,790 |
| Dausa Gold Rate - April : Closing Price (30 April) | ₹52,460 |
| Dausa Gold Rate - March : Highest Price | ₹55,490 |
| Dausa Gold Rate - March : Lowest Price | ₹51,390 |
| Dausa Gold Rate - March : Average Price | ₹53,198 |
| Dausa Gold Rate - March : Opening Price (01 March) | ₹51,390 |
| Dausa Gold Rate - March : Closing Price (31 March) | ₹52,140 |
| Dausa Gold Rate - February : Highest Price | ₹52,740 |
| Dausa Gold Rate - February : Lowest Price | ₹48,800 |
| Dausa Gold Rate - February : Average Price | ₹50,521 |
| Dausa Gold Rate - February : Opening Price (01 February) | ₹48,800 |
| Dausa Gold Rate - February : Closing Price (28 February) | ₹51,390 |
Dausa : Silver Rate
Today 26 May 2022
₹62,970.00
-450.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,420 | ₹+690.00 |
| 24 May 2022 | ₹62,730 | ₹-110.00 |
| 23 May 2022 | ₹62,840 | ₹-160.00 |
| 22 May 2022 | ₹63,000 | ₹+0.00 |
| 21 May 2022 | ₹63,000 | ₹+0.00 |
| 20 May 2022 | ₹63,000 | ₹+810.00 |
| 19 May 2022 | ₹62,190 | ₹-390.00 |
| 18 May 2022 | ₹62,580 | ₹+230.00 |
| 17 May 2022 | ₹62,350 | ₹+1,640.00 |
| 16 May 2022 | ₹60,710 | ₹+590.00 |
| Dausa Silver Rate - May : Highest Price | ₹65,410 |
| Dausa Silver Rate - May : Lowest Price | ₹60,120 |
| Dausa Silver Rate - May : Average Price | ₹62,815 |
| Dausa Silver Rate - May : Opening Price (01 May) | ₹65,410 |
| Dausa Silver Rate - May : Closing Price (25 May) | ₹63,420 |
| Dausa Silver Rate - April : Highest Price | ₹71,610 |
| Dausa Silver Rate - April : Lowest Price | ₹65,410 |
| Dausa Silver Rate - April : Average Price | ₹68,763 |
| Dausa Silver Rate - April : Opening Price (01 April) | ₹69,060 |
| Dausa Silver Rate - April : Closing Price (30 April) | ₹65,410 |
| Dausa Silver Rate - March : Highest Price | ₹73,050 |
| Dausa Silver Rate - March : Lowest Price | ₹65,510 |
| Dausa Silver Rate - March : Average Price | ₹70,137 |
| Dausa Silver Rate - March : Opening Price (01 March) | ₹65,510 |
| Dausa Silver Rate - March : Closing Price (31 March) | ₹68,980 |
| Dausa Silver Rate - February : Highest Price | ₹67,570 |
| Dausa Silver Rate - February : Lowest Price | ₹62,150 |
| Dausa Silver Rate - February : Average Price | ₹64,593 |
| Dausa Silver Rate - February : Opening Price (01 February) | ₹62,400 |
| Dausa Silver Rate - February : Closing Price (28 February) | ₹65,510 |