Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
Today 01 December 2021
₹48,720
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,700 | ₹+10.00 |
| 29 November 2021 | ₹48,690 | ₹+160.00 |
| 28 November 2021 | ₹48,530 | ₹+0.00 |
| 27 November 2021 | ₹48,530 | ₹+0.00 |
| 26 November 2021 | ₹48,530 | ₹-10.00 |
| 25 November 2021 | ₹48,540 | ₹+0.00 |
| 24 November 2021 | ₹48,540 | ₹-500.00 |
| 23 November 2021 | ₹49,040 | ₹-930.00 |
| 22 November 2021 | ₹49,970 | ₹-230.00 |
| 21 November 2021 | ₹50,200 | ₹+0.00 |
| Dausa Gold Rate - December : Highest Price | ₹ |
| Dausa Gold Rate - December : Lowest Price | ₹ |
| Dausa Gold Rate - December : Average Price | ₹ |
| Dausa Gold Rate - December : Opening Price () | ₹ |
| Dausa Gold Rate - December : Closing Price () | ₹ |
| Dausa Gold Rate - November : Highest Price | ₹50,460 |
| Dausa Gold Rate - November : Lowest Price | ₹48,100 |
| Dausa Gold Rate - November : Average Price | ₹49,350 |
| Dausa Gold Rate - November : Opening Price (01 November) | ₹48,750 |
| Dausa Gold Rate - November : Closing Price (30 November) | ₹48,700 |
| Dausa Gold Rate - October : Highest Price | ₹49,320 |
| Dausa Gold Rate - October : Lowest Price | ₹47,360 |
| Dausa Gold Rate - October : Average Price | ₹48,405 |
| Dausa Gold Rate - October : Opening Price (01 October) | ₹47,400 |
| Dausa Gold Rate - October : Closing Price (31 October) | ₹49,080 |
| Dausa Gold Rate - September : Highest Price | ₹48,630 |
| Dausa Gold Rate - September : Lowest Price | ₹46,650 |
| Dausa Gold Rate - September : Average Price | ₹47,704 |
| Dausa Gold Rate - September : Opening Price (01 September) | ₹48,220 |
| Dausa Gold Rate - September : Closing Price (30 September) | ₹46,650 |
Dausa : Silver Rate
Today 01 December 2021
₹63,080.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,080 | ₹-410.00 |
| 29 November 2021 | ₹63,490 | ₹-1,130.00 |
| 28 November 2021 | ₹64,620 | ₹+0.00 |
| 27 November 2021 | ₹64,620 | ₹+0.00 |
| 26 November 2021 | ₹64,620 | ₹+530.00 |
| 25 November 2021 | ₹64,090 | ₹+120.00 |
| 24 November 2021 | ₹63,970 | ₹-2,110.00 |
| 23 November 2021 | ₹66,080 | ₹-1,000.00 |
| 22 November 2021 | ₹67,080 | ₹-430.00 |
| 21 November 2021 | ₹67,510 | ₹+0.00 |
| Dausa Silver Rate - December : Highest Price | ₹ |
| Dausa Silver Rate - December : Lowest Price | ₹ |
| Dausa Silver Rate - December : Average Price | ₹ |
| Dausa Silver Rate - December : Opening Price () | ₹ |
| Dausa Silver Rate - December : Closing Price () | ₹ |
| Dausa Silver Rate - November : Highest Price | ₹68,710 |
| Dausa Silver Rate - November : Lowest Price | ₹63,080 |
| Dausa Silver Rate - November : Average Price | ₹66,201 |
| Dausa Silver Rate - November : Opening Price (01 November) | ₹66,040 |
| Dausa Silver Rate - November : Closing Price (30 November) | ₹63,080 |
| Dausa Silver Rate - October : Highest Price | ₹67,680 |
| Dausa Silver Rate - October : Lowest Price | ₹61,010 |
| Dausa Silver Rate - October : Average Price | ₹64,408 |
| Dausa Silver Rate - October : Opening Price (01 October) | ₹61,010 |
| Dausa Silver Rate - October : Closing Price (31 October) | ₹66,440 |
| Dausa Silver Rate - September : Highest Price | ₹66,810 |
| Dausa Silver Rate - September : Lowest Price | ₹59,750 |
| Dausa Silver Rate - September : Average Price | ₹63,726 |
| Dausa Silver Rate - September : Opening Price (01 September) | ₹64,380 |
| Dausa Silver Rate - September : Closing Price (30 September) | ₹59,750 |