Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
09 September 2024
₹71,580
+0.00
| Date | Price | Change |
|---|---|---|
| 08 September 2024 | ₹71,580 | ₹+0.00 |
| 07 September 2024 | ₹71,580 | ₹+10.00 |
| 06 September 2024 | ₹71,570 | ₹-480.00 |
| 05 September 2024 | ₹72,050 | ₹+480.00 |
| 04 September 2024 | ₹71,570 | ₹+90.00 |
| 03 September 2024 | ₹71,480 | ₹-230.00 |
| 02 September 2024 | ₹71,710 | ₹-20.00 |
| 01 September 2024 | ₹71,730 | ₹+0.00 |
| 31 August 2024 | ₹71,730 | ₹+10.00 |
| 30 August 2024 | ₹71,720 | ₹-510.00 |
| Dausa Gold Rate - September : Highest Price | ₹72,050 |
| Dausa Gold Rate - September : Lowest Price | ₹71,480 |
| Dausa Gold Rate - September : Average Price | ₹71,659 |
| Dausa Gold Rate - September : Opening Price (01 September) | ₹71,730 |
| Dausa Gold Rate - September : Closing Price (08 September) | ₹71,580 |
| Dausa Gold Rate - August : Highest Price | ₹72,230 |
| Dausa Gold Rate - August : Lowest Price | ₹68,840 |
| Dausa Gold Rate - August : Average Price | ₹70,794 |
| Dausa Gold Rate - August : Opening Price (01 August) | ₹69,900 |
| Dausa Gold Rate - August : Closing Price (31 August) | ₹71,730 |
| Dausa Gold Rate - July : Highest Price | ₹74,440 |
| Dausa Gold Rate - July : Lowest Price | ₹67,670 |
| Dausa Gold Rate - July : Average Price | ₹71,803 |
| Dausa Gold Rate - July : Opening Price (01 July) | ₹71,720 |
| Dausa Gold Rate - July : Closing Price (31 July) | ₹69,570 |
| Dausa Gold Rate - June : Highest Price | ₹73,050 |
| Dausa Gold Rate - June : Lowest Price | ₹71,100 |
| Dausa Gold Rate - June : Average Price | ₹71,699 |
| Dausa Gold Rate - June : Opening Price (01 June) | ₹71,750 |
| Dausa Gold Rate - June : Closing Price (30 June) | ₹71,650 |
Dausa : Silver Rate
09 September 2024
₹82,590.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 September 2024 | ₹82,590 | ₹+0.00 |
| 07 September 2024 | ₹82,590 | ₹+10.00 |
| 06 September 2024 | ₹82,580 | ₹-2,150.00 |
| 05 September 2024 | ₹84,730 | ₹+1,490.00 |
| 04 September 2024 | ₹83,240 | ₹+300.00 |
| 03 September 2024 | ₹82,940 | ₹-1,300.00 |
| 02 September 2024 | ₹84,240 | ₹-680.00 |
| 01 September 2024 | ₹84,920 | ₹+10.00 |
| 31 August 2024 | ₹84,910 | ₹+0.00 |
| 30 August 2024 | ₹84,910 | ₹-330.00 |
| Dausa Silver Rate - September : Highest Price | ₹84,920 |
| Dausa Silver Rate - September : Lowest Price | ₹82,580 |
| Dausa Silver Rate - September : Average Price | ₹83,479 |
| Dausa Silver Rate - September : Opening Price (01 September) | ₹84,920 |
| Dausa Silver Rate - September : Closing Price (08 September) | ₹82,590 |
| Dausa Silver Rate - August : Highest Price | ₹85,960 |
| Dausa Silver Rate - August : Lowest Price | ₹78,940 |
| Dausa Silver Rate - August : Average Price | ₹82,947 |
| Dausa Silver Rate - August : Opening Price (01 August) | ₹82,700 |
| Dausa Silver Rate - August : Closing Price (31 August) | ₹84,910 |
| Dausa Silver Rate - July : Highest Price | ₹94,110 |
| Dausa Silver Rate - July : Lowest Price | ₹81,260 |
| Dausa Silver Rate - July : Average Price | ₹89,247 |
| Dausa Silver Rate - July : Opening Price (01 July) | ₹89,570 |
| Dausa Silver Rate - July : Closing Price (31 July) | ₹83,680 |
| Dausa Silver Rate - June : Highest Price | ₹93,960 |
| Dausa Silver Rate - June : Lowest Price | ₹87,170 |
| Dausa Silver Rate - June : Average Price | ₹89,460 |
| Dausa Silver Rate - June : Opening Price (01 June) | ₹91,750 |
| Dausa Silver Rate - June : Closing Price (30 June) | ₹89,420 |