Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
22 March 2023
₹58,780
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,780 | ₹-840.00 |
| 20 March 2023 | ₹59,620 | ₹+60.00 |
| 19 March 2023 | ₹59,560 | ₹+0.00 |
| 18 March 2023 | ₹59,560 | ₹+0.00 |
| 17 March 2023 | ₹59,560 | ₹+1,420.00 |
| 16 March 2023 | ₹58,140 | ₹-320.00 |
| 15 March 2023 | ₹58,460 | ₹+880.00 |
| 14 March 2023 | ₹57,580 | ₹-140.00 |
| 13 March 2023 | ₹57,720 | ₹+1,480.00 |
| 12 March 2023 | ₹56,240 | ₹+10.00 |
| Dausa Gold Rate - March : Highest Price | ₹59,620 |
| Dausa Gold Rate - March : Lowest Price | ₹54,960 |
| Dausa Gold Rate - March : Average Price | ₹57,052 |
| Dausa Gold Rate - March : Opening Price (01 March) | ₹55,880 |
| Dausa Gold Rate - March : Closing Price (21 March) | ₹58,780 |
| Dausa Gold Rate - February : Highest Price | ₹57,820 |
| Dausa Gold Rate - February : Lowest Price | ₹55,450 |
| Dausa Gold Rate - February : Average Price | ₹56,411 |
| Dausa Gold Rate - February : Opening Price (01 February) | ₹57,820 |
| Dausa Gold Rate - February : Closing Price (28 February) | ₹55,850 |
| Dausa Gold Rate - January : Highest Price | ₹57,190 |
| Dausa Gold Rate - January : Lowest Price | ₹55,040 |
| Dausa Gold Rate - January : Average Price | ₹56,393 |
| Dausa Gold Rate - January : Opening Price (01 January) | ₹55,040 |
| Dausa Gold Rate - January : Closing Price (31 January) | ₹57,100 |
| Dausa Gold Rate - December : Highest Price | ₹55,060 |
| Dausa Gold Rate - December : Lowest Price | ₹53,410 |
| Dausa Gold Rate - December : Average Price | ₹54,378 |
| Dausa Gold Rate - December : Opening Price (01 December) | ₹53,800 |
| Dausa Gold Rate - December : Closing Price (31 December) | ₹55,030 |
Dausa : Silver Rate
22 March 2023
₹68,450.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,450 | ₹-360.00 |
| 20 March 2023 | ₹68,810 | ₹+160.00 |
| 19 March 2023 | ₹68,650 | ₹+0.00 |
| 18 March 2023 | ₹68,650 | ₹+10.00 |
| 17 March 2023 | ₹68,640 | ₹+2,070.00 |
| 16 March 2023 | ₹66,570 | ₹-750.00 |
| 15 March 2023 | ₹67,320 | ₹+420.00 |
| 14 March 2023 | ₹66,900 | ₹+330.00 |
| 13 March 2023 | ₹66,570 | ₹+3,750.00 |
| 12 March 2023 | ₹62,820 | ₹+10.00 |
| Dausa Silver Rate - March : Highest Price | ₹68,810 |
| Dausa Silver Rate - March : Lowest Price | ₹61,840 |
| Dausa Silver Rate - March : Average Price | ₹65,268 |
| Dausa Silver Rate - March : Opening Price (01 March) | ₹64,440 |
| Dausa Silver Rate - March : Closing Price (21 March) | ₹68,450 |
| Dausa Silver Rate - February : Highest Price | ₹70,390 |
| Dausa Silver Rate - February : Lowest Price | ₹63,660 |
| Dausa Silver Rate - February : Average Price | ₹66,357 |
| Dausa Silver Rate - February : Opening Price (01 February) | ₹69,960 |
| Dausa Silver Rate - February : Closing Price (28 February) | ₹64,560 |
| Dausa Silver Rate - January : Highest Price | ₹69,850 |
| Dausa Silver Rate - January : Lowest Price | ₹67,980 |
| Dausa Silver Rate - January : Average Price | ₹68,861 |
| Dausa Silver Rate - January : Opening Price (01 January) | ₹69,290 |
| Dausa Silver Rate - January : Closing Price (31 January) | ₹68,920 |
| Dausa Silver Rate - December : Highest Price | ₹69,690 |
| Dausa Silver Rate - December : Lowest Price | ₹64,980 |
| Dausa Silver Rate - December : Average Price | ₹67,855 |
| Dausa Silver Rate - December : Opening Price (01 December) | ₹65,150 |
| Dausa Silver Rate - December : Closing Price (31 December) | ₹69,290 |