Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
02 June 2023
₹60,080
-90.00
| Date | Price | Change |
|---|---|---|
| 01 June 2023 | ₹60,170 | ₹+10.00 |
| 31 May 2023 | ₹60,160 | ₹+10.00 |
| 30 May 2023 | ₹60,150 | ₹+510.00 |
| 29 May 2023 | ₹59,640 | ₹+80.00 |
| 28 May 2023 | ₹59,560 | ₹+10.00 |
| 27 May 2023 | ₹59,550 | ₹+0.00 |
| 26 May 2023 | ₹59,550 | ₹-90.00 |
| 25 May 2023 | ₹59,640 | ₹-370.00 |
| 24 May 2023 | ₹60,010 | ₹-390.00 |
| 23 May 2023 | ₹60,400 | ₹-20.00 |
| Kota Gold Rate - June : Highest Price | ₹60,170 |
| Kota Gold Rate - June : Lowest Price | ₹60,170 |
| Kota Gold Rate - June : Average Price | ₹60,170 |
| Kota Gold Rate - June : Opening Price (01 June) | ₹60,170 |
| Kota Gold Rate - June : Closing Price (01 June) | ₹60,170 |
| Kota Gold Rate - May : Highest Price | ₹61,580 |
| Kota Gold Rate - May : Lowest Price | ₹59,550 |
| Kota Gold Rate - May : Average Price | ₹60,505 |
| Kota Gold Rate - May : Opening Price (01 May) | ₹60,000 |
| Kota Gold Rate - May : Closing Price (31 May) | ₹60,160 |
| Kota Gold Rate - April : Highest Price | ₹61,230 |
| Kota Gold Rate - April : Lowest Price | ₹59,520 |
| Kota Gold Rate - April : Average Price | ₹60,238 |
| Kota Gold Rate - April : Opening Price (01 April) | ₹59,520 |
| Kota Gold Rate - April : Closing Price (30 April) | ₹60,000 |
| Kota Gold Rate - March : Highest Price | ₹59,760 |
| Kota Gold Rate - March : Lowest Price | ₹54,960 |
| Kota Gold Rate - March : Average Price | ₹57,779 |
| Kota Gold Rate - March : Opening Price (01 March) | ₹55,880 |
| Kota Gold Rate - March : Closing Price (31 March) | ₹59,510 |
Kota : Silver Rate
02 June 2023
₹72,620.00
-70.00
| Date | Price | Change |
|---|---|---|
| 01 June 2023 | ₹72,690 | ₹+480.00 |
| 31 May 2023 | ₹72,210 | ₹+1,070.00 |
| 30 May 2023 | ₹71,140 | ₹-30.00 |
| 29 May 2023 | ₹71,170 | ₹-170.00 |
| 28 May 2023 | ₹71,340 | ₹+0.00 |
| 27 May 2023 | ₹71,340 | ₹+10.00 |
| 26 May 2023 | ₹71,330 | ₹+1,070.00 |
| 25 May 2023 | ₹70,260 | ₹-830.00 |
| 24 May 2023 | ₹71,090 | ₹-1,090.00 |
| 23 May 2023 | ₹72,180 | ₹-560.00 |
| Kota Silver Rate - June : Highest Price | ₹72,690 |
| Kota Silver Rate - June : Lowest Price | ₹72,690 |
| Kota Silver Rate - June : Average Price | ₹72,690 |
| Kota Silver Rate - June : Opening Price (01 June) | ₹72,690 |
| Kota Silver Rate - June : Closing Price (01 June) | ₹72,690 |
| Kota Silver Rate - May : Highest Price | ₹77,980 |
| Kota Silver Rate - May : Lowest Price | ₹70,260 |
| Kota Silver Rate - May : Average Price | ₹73,755 |
| Kota Silver Rate - May : Opening Price (01 May) | ₹75,390 |
| Kota Silver Rate - May : Closing Price (31 May) | ₹72,210 |
| Kota Silver Rate - April : Highest Price | ₹77,170 |
| Kota Silver Rate - April : Lowest Price | ₹72,200 |
| Kota Silver Rate - April : Average Price | ₹74,802 |
| Kota Silver Rate - April : Opening Price (01 April) | ₹72,280 |
| Kota Silver Rate - April : Closing Price (30 April) | ₹75,390 |
| Kota Silver Rate - March : Highest Price | ₹72,280 |
| Kota Silver Rate - March : Lowest Price | ₹61,840 |
| Kota Silver Rate - March : Average Price | ₹66,972 |
| Kota Silver Rate - March : Opening Price (01 March) | ₹64,440 |
| Kota Silver Rate - March : Closing Price (31 March) | ₹72,280 |