Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
09 February 2026
₹157,240
+2,260.00
| Date | Price | Change |
|---|---|---|
| 08 February 2026 | ₹154,980 | ₹+0.00 |
| 08 February 2026 | ₹154,980 | ₹+10.00 |
| 07 February 2026 | ₹154,970 | ₹+20.00 |
| 06 February 2026 | ₹154,950 | ₹+2,800.00 |
| 05 February 2026 | ₹152,150 | ₹-1,120.00 |
| 04 February 2026 | ₹153,270 | ₹-250.00 |
| 03 February 2026 | ₹153,520 | ₹+0.00 |
| 03 February 2026 | ₹153,520 | ₹+10,650.00 |
| 02 February 2026 | ₹142,870 | ₹-5,080.00 |
| 01 February 2026 | ₹147,950 | ₹-2,730.00 |
| Kota Gold Rate - February : Highest Price | ₹154,980 |
| Kota Gold Rate - February : Lowest Price | ₹142,870 |
| Kota Gold Rate - February : Average Price | ₹152,316 |
| Kota Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Kota Gold Rate - February : Closing Price (08 February) | ₹154,980 |
| Kota Gold Rate - January : Highest Price | ₹170,150 |
| Kota Gold Rate - January : Lowest Price | ₹135,820 |
| Kota Gold Rate - January : Average Price | ₹146,437 |
| Kota Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Kota Gold Rate - January : Closing Price (31 January) | ₹150,680 |
| Kota Gold Rate - December : Highest Price | ₹140,030 |
| Kota Gold Rate - December : Lowest Price | ₹129,520 |
| Kota Gold Rate - December : Average Price | ₹133,953 |
| Kota Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Kota Gold Rate - December : Closing Price (31 December) | ₹135,580 |
| Kota Gold Rate - November : Highest Price | ₹129,390 |
| Kota Gold Rate - November : Lowest Price | ₹119,910 |
| Kota Gold Rate - November : Average Price | ₹123,831 |
| Kota Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Kota Gold Rate - November : Closing Price (30 November) | ₹129,390 |
Kota : Silver Rate
09 February 2026
₹261,320.00
+11,370.00
| Date | Price | Change |
|---|---|---|
| 08 February 2026 | ₹249,950 | ₹+0.00 |
| 08 February 2026 | ₹249,950 | ₹+20.00 |
| 07 February 2026 | ₹249,930 | ₹+20.00 |
| 06 February 2026 | ₹249,910 | ₹+3,080.00 |
| 05 February 2026 | ₹246,830 | ₹-24,120.00 |
| 04 February 2026 | ₹270,950 | ₹+3,580.00 |
| 03 February 2026 | ₹267,370 | ₹+0.00 |
| 03 February 2026 | ₹267,370 | ₹+34,570.00 |
| 02 February 2026 | ₹232,800 | ₹-33,180.00 |
| 01 February 2026 | ₹265,980 | ₹-26,280.00 |
| Kota Silver Rate - February : Highest Price | ₹270,950 |
| Kota Silver Rate - February : Lowest Price | ₹232,800 |
| Kota Silver Rate - February : Average Price | ₹255,104 |
| Kota Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Kota Silver Rate - February : Closing Price (08 February) | ₹249,950 |
| Kota Silver Rate - January : Highest Price | ₹401,700 |
| Kota Silver Rate - January : Lowest Price | ₹235,500 |
| Kota Silver Rate - January : Average Price | ₹291,167 |
| Kota Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Kota Silver Rate - January : Closing Price (31 January) | ₹292,260 |
| Kota Silver Rate - December : Highest Price | ₹251,000 |
| Kota Silver Rate - December : Lowest Price | ₹177,330 |
| Kota Silver Rate - December : Average Price | ₹204,422 |
| Kota Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Kota Silver Rate - December : Closing Price (31 December) | ₹235,600 |
| Kota Silver Rate - November : Highest Price | ₹174,670 |
| Kota Silver Rate - November : Lowest Price | ₹145,730 |
| Kota Silver Rate - November : Average Price | ₹155,764 |
| Kota Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Kota Silver Rate - November : Closing Price (30 November) | ₹174,670 |