Kota, Rajasthan : Gold & Silver Price
Kota : Gold Rate
31 July 2026
₹143,220
-580.00
| Date | Price | Change |
|---|---|---|
| 30 July 2026 | ₹143,800 | ₹+1,290.00 |
| 29 July 2026 | ₹142,510 | ₹+530.00 |
| 28 July 2026 | ₹141,980 | ₹-1,570.00 |
| 27 July 2026 | ₹143,550 | ₹+60.00 |
| 26 July 2026 | ₹143,490 | ₹+10.00 |
| 25 July 2026 | ₹143,480 | ₹+10.00 |
| 24 July 2026 | ₹143,470 | ₹+280.00 |
| 23 July 2026 | ₹143,190 | ₹-2,890.00 |
| 22 July 2026 | ₹146,080 | ₹+2,810.00 |
| 21 July 2026 | ₹143,270 | ₹+1,520.00 |
| Kota Gold Rate - July : Highest Price | ₹147,560 |
| Kota Gold Rate - July : Lowest Price | ₹140,310 |
| Kota Gold Rate - July : Average Price | ₹143,759 |
| Kota Gold Rate - July : Opening Price (01 July) | ₹144,530 |
| Kota Gold Rate - July : Closing Price (30 July) | ₹143,800 |
| Kota Gold Rate - June : Highest Price | ₹159,310 |
| Kota Gold Rate - June : Lowest Price | ₹141,160 |
| Kota Gold Rate - June : Average Price | ₹150,200 |
| Kota Gold Rate - June : Opening Price (01 June) | ₹158,870 |
| Kota Gold Rate - June : Closing Price (30 June) | ₹142,680 |
| Kota Gold Rate - May : Highest Price | ₹162,570 |
| Kota Gold Rate - May : Lowest Price | ₹149,530 |
| Kota Gold Rate - May : Average Price | ₹156,243 |
| Kota Gold Rate - May : Opening Price (01 May) | ₹151,510 |
| Kota Gold Rate - May : Closing Price (29 May) | ₹156,510 |
| Kota Gold Rate - April : Highest Price | ₹154,810 |
| Kota Gold Rate - April : Lowest Price | ₹149,270 |
| Kota Gold Rate - April : Average Price | ₹152,174 |
| Kota Gold Rate - April : Opening Price (01 April) | ₹153,170 |
| Kota Gold Rate - April : Closing Price (30 April) | ₹151,360 |
Kota : Silver Rate
31 July 2026
₹217,510.00
-2,580.00
| Date | Price | Change |
|---|---|---|
| 30 July 2026 | ₹220,090 | ₹+2,360.00 |
| 29 July 2026 | ₹217,730 | ₹+1,670.00 |
| 28 July 2026 | ₹216,060 | ₹-5,290.00 |
| 27 July 2026 | ₹221,350 | ₹-1,080.00 |
| 26 July 2026 | ₹222,430 | ₹+20.00 |
| 25 July 2026 | ₹222,410 | ₹+10.00 |
| 24 July 2026 | ₹222,400 | ₹+3,070.00 |
| 23 July 2026 | ₹219,330 | ₹-7,910.00 |
| 22 July 2026 | ₹227,240 | ₹+3,400.00 |
| 21 July 2026 | ₹223,840 | ₹+5,670.00 |
| Kota Silver Rate - July : Highest Price | ₹237,240 |
| Kota Silver Rate - July : Lowest Price | ₹215,620 |
| Kota Silver Rate - July : Average Price | ₹223,833 |
| Kota Silver Rate - July : Opening Price (01 July) | ₹229,770 |
| Kota Silver Rate - July : Closing Price (30 July) | ₹220,090 |
| Kota Silver Rate - June : Highest Price | ₹266,870 |
| Kota Silver Rate - June : Lowest Price | ₹213,350 |
| Kota Silver Rate - June : Average Price | ₹240,763 |
| Kota Silver Rate - June : Opening Price (01 June) | ₹266,870 |
| Kota Silver Rate - June : Closing Price (30 June) | ₹228,320 |
| Kota Silver Rate - May : Highest Price | ₹300,410 |
| Kota Silver Rate - May : Lowest Price | ₹243,750 |
| Kota Silver Rate - May : Average Price | ₹267,681 |
| Kota Silver Rate - May : Opening Price (01 May) | ₹250,680 |
| Kota Silver Rate - May : Closing Price (29 May) | ₹267,260 |
| Kota Silver Rate - April : Highest Price | ₹258,730 |
| Kota Silver Rate - April : Lowest Price | ₹231,140 |
| Kota Silver Rate - April : Average Price | ₹244,118 |
| Kota Silver Rate - April : Opening Price (01 April) | ₹243,380 |
| Kota Silver Rate - April : Closing Price (30 April) | ₹244,310 |