Tonk, Rajasthan : Gold & Silver Price
Tonk : Gold Rate
29 November 2022
₹52,470
+160.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹52,310 | ₹-400.00 |
| 27 November 2022 | ₹52,710 | ₹+10.00 |
| 26 November 2022 | ₹52,700 | ₹+0.00 |
| 25 November 2022 | ₹52,700 | ₹-140.00 |
| 24 November 2022 | ₹52,840 | ₹+220.00 |
| 23 November 2022 | ₹52,620 | ₹+190.00 |
| 22 November 2022 | ₹52,430 | ₹-10.00 |
| 21 November 2022 | ₹52,440 | ₹-350.00 |
| 20 November 2022 | ₹52,790 | ₹+10.00 |
| 19 November 2022 | ₹52,780 | ₹+0.00 |
| Tonk Gold Rate - November : Highest Price | ₹53,180 |
| Tonk Gold Rate - November : Lowest Price | ₹50,230 |
| Tonk Gold Rate - November : Average Price | ₹52,106 |
| Tonk Gold Rate - November : Opening Price (01 November) | ₹50,580 |
| Tonk Gold Rate - November : Closing Price (28 November) | ₹52,310 |
| Tonk Gold Rate - October : Highest Price | ₹51,960 |
| Tonk Gold Rate - October : Lowest Price | ₹50,130 |
| Tonk Gold Rate - October : Average Price | ₹50,781 |
| Tonk Gold Rate - October : Opening Price (01 October) | ₹50,160 |
| Tonk Gold Rate - October : Closing Price (31 October) | ₹50,380 |
| Tonk Gold Rate - September : Highest Price | ₹50,710 |
| Tonk Gold Rate - September : Lowest Price | ₹49,280 |
| Tonk Gold Rate - September : Average Price | ₹49,998 |
| Tonk Gold Rate - September : Opening Price (01 September) | ₹50,100 |
| Tonk Gold Rate - September : Closing Price (30 September) | ₹50,150 |
| Tonk Gold Rate - August : Highest Price | ₹52,640 |
| Tonk Gold Rate - August : Lowest Price | ₹50,790 |
| Tonk Gold Rate - August : Average Price | ₹51,753 |
| Tonk Gold Rate - August : Opening Price (01 August) | ₹51,440 |
| Tonk Gold Rate - August : Closing Price (31 August) | ₹50,790 |
Tonk : Silver Rate
29 November 2022
₹61,500.00
+500.00
| Date | Price | Change |
|---|---|---|
| 28 November 2022 | ₹61,000 | ₹-940.00 |
| 27 November 2022 | ₹61,940 | ₹+0.00 |
| 26 November 2022 | ₹61,940 | ₹+10.00 |
| 25 November 2022 | ₹61,930 | ₹-230.00 |
| 24 November 2022 | ₹62,160 | ₹+350.00 |
| 23 November 2022 | ₹61,810 | ₹+690.00 |
| 22 November 2022 | ₹61,120 | ₹+290.00 |
| 21 November 2022 | ₹60,830 | ₹-260.00 |
| 20 November 2022 | ₹61,090 | ₹+10.00 |
| 19 November 2022 | ₹61,080 | ₹+0.00 |
| Tonk Silver Rate - November : Highest Price | ₹62,630 |
| Tonk Silver Rate - November : Lowest Price | ₹58,420 |
| Tonk Silver Rate - November : Average Price | ₹61,193 |
| Tonk Silver Rate - November : Opening Price (01 November) | ₹58,950 |
| Tonk Silver Rate - November : Closing Price (28 November) | ₹61,000 |
| Tonk Silver Rate - October : Highest Price | ₹61,780 |
| Tonk Silver Rate - October : Lowest Price | ₹55,270 |
| Tonk Silver Rate - October : Average Price | ₹58,032 |
| Tonk Silver Rate - October : Opening Price (01 October) | ₹56,790 |
| Tonk Silver Rate - October : Closing Price (31 October) | ₹57,740 |
| Tonk Silver Rate - September : Highest Price | ₹57,900 |
| Tonk Silver Rate - September : Lowest Price | ₹52,350 |
| Tonk Silver Rate - September : Average Price | ₹55,420 |
| Tonk Silver Rate - September : Opening Price (01 September) | ₹52,350 |
| Tonk Silver Rate - September : Closing Price (30 September) | ₹56,780 |
| Tonk Silver Rate - August : Highest Price | ₹59,420 |
| Tonk Silver Rate - August : Lowest Price | ₹54,010 |
| Tonk Silver Rate - August : Average Price | ₹56,923 |
| Tonk Silver Rate - August : Opening Price (01 August) | ₹58,330 |
| Tonk Silver Rate - August : Closing Price (31 August) | ₹54,020 |