Tonk, Rajasthan : Gold & Silver Price
Tonk : Gold Rate
Today 07 December 2021
₹49,020
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,020 | ₹+510.00 |
| 05 December 2021 | ₹48,510 | ₹+0.00 |
| 04 December 2021 | ₹48,510 | ₹+0.00 |
| 03 December 2021 | ₹48,510 | ₹-180.00 |
| 02 December 2021 | ₹48,690 | ₹-30.00 |
| 01 December 2021 | ₹48,720 | ₹+20.00 |
| 30 November 2021 | ₹48,700 | ₹+10.00 |
| 29 November 2021 | ₹48,690 | ₹+160.00 |
| 28 November 2021 | ₹48,530 | ₹+0.00 |
| 27 November 2021 | ₹48,530 | ₹+0.00 |
| Tonk Gold Rate - December : Highest Price | ₹49,020 |
| Tonk Gold Rate - December : Lowest Price | ₹48,510 |
| Tonk Gold Rate - December : Average Price | ₹48,660 |
| Tonk Gold Rate - December : Opening Price (01 December) | ₹48,720 |
| Tonk Gold Rate - December : Closing Price (06 December) | ₹49,020 |
| Tonk Gold Rate - November : Highest Price | ₹50,460 |
| Tonk Gold Rate - November : Lowest Price | ₹48,100 |
| Tonk Gold Rate - November : Average Price | ₹49,350 |
| Tonk Gold Rate - November : Opening Price (01 November) | ₹48,750 |
| Tonk Gold Rate - November : Closing Price (30 November) | ₹48,700 |
| Tonk Gold Rate - October : Highest Price | ₹49,320 |
| Tonk Gold Rate - October : Lowest Price | ₹47,360 |
| Tonk Gold Rate - October : Average Price | ₹48,405 |
| Tonk Gold Rate - October : Opening Price (01 October) | ₹47,400 |
| Tonk Gold Rate - October : Closing Price (31 October) | ₹49,080 |
| Tonk Gold Rate - September : Highest Price | ₹48,630 |
| Tonk Gold Rate - September : Lowest Price | ₹46,650 |
| Tonk Gold Rate - September : Average Price | ₹47,704 |
| Tonk Gold Rate - September : Opening Price (01 September) | ₹48,220 |
| Tonk Gold Rate - September : Closing Price (30 September) | ₹46,650 |
Tonk : Silver Rate
Today 07 December 2021
₹62,950.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹62,950 | ₹+400.00 |
| 05 December 2021 | ₹62,550 | ₹+0.00 |
| 04 December 2021 | ₹62,550 | ₹+0.00 |
| 03 December 2021 | ₹62,550 | ₹-340.00 |
| 02 December 2021 | ₹62,890 | ₹-190.00 |
| 01 December 2021 | ₹63,080 | ₹+0.00 |
| 30 November 2021 | ₹63,080 | ₹-410.00 |
| 29 November 2021 | ₹63,490 | ₹-1,130.00 |
| 28 November 2021 | ₹64,620 | ₹+0.00 |
| 27 November 2021 | ₹64,620 | ₹+0.00 |
| Tonk Silver Rate - December : Highest Price | ₹63,080 |
| Tonk Silver Rate - December : Lowest Price | ₹62,550 |
| Tonk Silver Rate - December : Average Price | ₹62,762 |
| Tonk Silver Rate - December : Opening Price (01 December) | ₹63,080 |
| Tonk Silver Rate - December : Closing Price (06 December) | ₹62,950 |
| Tonk Silver Rate - November : Highest Price | ₹68,710 |
| Tonk Silver Rate - November : Lowest Price | ₹63,080 |
| Tonk Silver Rate - November : Average Price | ₹66,201 |
| Tonk Silver Rate - November : Opening Price (01 November) | ₹66,040 |
| Tonk Silver Rate - November : Closing Price (30 November) | ₹63,080 |
| Tonk Silver Rate - October : Highest Price | ₹67,680 |
| Tonk Silver Rate - October : Lowest Price | ₹61,010 |
| Tonk Silver Rate - October : Average Price | ₹64,408 |
| Tonk Silver Rate - October : Opening Price (01 October) | ₹61,010 |
| Tonk Silver Rate - October : Closing Price (31 October) | ₹66,440 |
| Tonk Silver Rate - September : Highest Price | ₹66,810 |
| Tonk Silver Rate - September : Lowest Price | ₹59,750 |
| Tonk Silver Rate - September : Average Price | ₹63,726 |
| Tonk Silver Rate - September : Opening Price (01 September) | ₹64,380 |
| Tonk Silver Rate - September : Closing Price (30 September) | ₹59,750 |