Guna, Madhya Pradesh : Gold & Silver Price
Guna : Gold Rate
08 September 2026
₹153,170
+0.00
| Date | Price | Change |
|---|---|---|
| 07 September 2026 | ₹153,170 | ₹-50.00 |
| 06 September 2026 | ₹153,220 | ₹+10.00 |
| 05 September 2026 | ₹153,210 | ₹+10.00 |
| 04 September 2026 | ₹153,200 | ₹-2,880.00 |
| 03 September 2026 | ₹156,080 | ₹+3,180.00 |
| 02 September 2026 | ₹152,900 | ₹+860.00 |
| 01 September 2026 | ₹152,040 | ₹-2,750.00 |
| 31 August 2026 | ₹154,790 | ₹-1,940.00 |
| 30 August 2026 | ₹156,730 | ₹+10.00 |
| 29 August 2026 | ₹156,720 | ₹+20.00 |
| Guna Gold Rate - September : Highest Price | ₹156,080 |
| Guna Gold Rate - September : Lowest Price | ₹152,040 |
| Guna Gold Rate - September : Average Price | ₹153,403 |
| Guna Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Guna Gold Rate - September : Closing Price (07 September) | ₹153,170 |
| Guna Gold Rate - August : Highest Price | ₹163,360 |
| Guna Gold Rate - August : Lowest Price | ₹142,890 |
| Guna Gold Rate - August : Average Price | ₹154,646 |
| Guna Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Guna Gold Rate - August : Closing Price (31 August) | ₹154,790 |
| Guna Gold Rate - July : Highest Price | ₹147,730 |
| Guna Gold Rate - July : Lowest Price | ₹140,480 |
| Guna Gold Rate - July : Average Price | ₹143,910 |
| Guna Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Guna Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Guna Gold Rate - June : Highest Price | ₹159,500 |
| Guna Gold Rate - June : Lowest Price | ₹141,330 |
| Guna Gold Rate - June : Average Price | ₹150,380 |
| Guna Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Guna Gold Rate - June : Closing Price (30 June) | ₹142,850 |
Guna : Silver Rate
08 September 2026
₹238,500.00
+0.00
| Date | Price | Change |
|---|---|---|
| 07 September 2026 | ₹238,500 | ₹+1,510.00 |
| 06 September 2026 | ₹236,990 | ₹+20.00 |
| 05 September 2026 | ₹236,970 | ₹+20.00 |
| 04 September 2026 | ₹236,950 | ₹-4,860.00 |
| 03 September 2026 | ₹241,810 | ₹+5,970.00 |
| 02 September 2026 | ₹235,840 | ₹+1,240.00 |
| 01 September 2026 | ₹234,600 | ₹-5,020.00 |
| 31 August 2026 | ₹239,620 | ₹-2,390.00 |
| 30 August 2026 | ₹242,010 | ₹+4,290.00 |
| 29 August 2026 | ₹237,720 | ₹+20.00 |
| Guna Silver Rate - September : Highest Price | ₹241,810 |
| Guna Silver Rate - September : Lowest Price | ₹234,600 |
| Guna Silver Rate - September : Average Price | ₹237,380 |
| Guna Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Guna Silver Rate - September : Closing Price (07 September) | ₹238,500 |
| Guna Silver Rate - August : Highest Price | ₹247,350 |
| Guna Silver Rate - August : Lowest Price | ₹217,030 |
| Guna Silver Rate - August : Average Price | ₹235,872 |
| Guna Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Guna Silver Rate - August : Closing Price (31 August) | ₹239,620 |
| Guna Silver Rate - July : Highest Price | ₹237,520 |
| Guna Silver Rate - July : Lowest Price | ₹215,880 |
| Guna Silver Rate - July : Average Price | ₹223,902 |
| Guna Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Guna Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Guna Silver Rate - June : Highest Price | ₹267,190 |
| Guna Silver Rate - June : Lowest Price | ₹213,610 |
| Guna Silver Rate - June : Average Price | ₹241,049 |
| Guna Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Guna Silver Rate - June : Closing Price (30 June) | ₹228,600 |