Guna, Madhya Pradesh : Gold & Silver Price

Guna : Gold Rate

23 April 2024
71,120
-170.00
Date Price Change
22 April 2024 71,290 -1,610.00
21 April 2024 72,900 +10.00
20 April 2024 72,890 +0.00
19 April 2024 72,890 +120.00
18 April 2024 72,770 +240.00
17 April 2024 72,530 -540.00
16 April 2024 73,070 +770.00
15 April 2024 72,300 +320.00
14 April 2024 71,980 +10.00
13 April 2024 71,970 +0.00
Guna Gold Rate - April : Highest Price 73,070
Guna Gold Rate - April : Lowest Price 68,330
Guna Gold Rate - April : Average Price 71,389
Guna Gold Rate - April : Opening Price (01 April) 68,330
Guna Gold Rate - April : Closing Price (22 April) 71,290
Guna Gold Rate - March : Highest Price 68,110
Guna Gold Rate - March : Lowest Price 63,740
Guna Gold Rate - March : Average Price 65,970
Guna Gold Rate - March : Opening Price (01 March) 63,740
Guna Gold Rate - March : Closing Price (31 March) 67,700
Guna Gold Rate - February : Highest Price 62,950
Guna Gold Rate - February : Lowest Price 61,460
Guna Gold Rate - February : Average Price 62,271
Guna Gold Rate - February : Opening Price (01 February) 62,950
Guna Gold Rate - February : Closing Price (29 February) 62,670
Guna Gold Rate - January : Highest Price 63,460
Guna Gold Rate - January : Lowest Price 61,670
Guna Gold Rate - January : Average Price 62,446
Guna Gold Rate - January : Opening Price (01 January) 63,460
Guna Gold Rate - January : Closing Price (31 January) 62,730
Guna - All Cities Near : Gold Price

Guna : Silver Rate

23 April 2024
81,000.00
+120.00
Date Price Change
22 April 2024 80,880 -2,980.00
21 April 2024 83,860 +10.00
20 April 2024 83,850 +0.00
19 April 2024 83,850 +220.00
18 April 2024 83,630 -150.00
17 April 2024 83,780 +0.00
16 April 2024 83,780 -330.00
15 April 2024 84,110 +780.00
14 April 2024 83,330 +10.00
13 April 2024 83,320 +0.00
Guna Silver Rate - April : Highest Price 84,110
Guna Silver Rate - April : Lowest Price 75,750
Guna Silver Rate - April : Average Price 82,024
Guna Silver Rate - April : Opening Price (01 April) 75,750
Guna Silver Rate - April : Closing Price (22 April) 80,880
Guna Silver Rate - March : Highest Price 75,760
Guna Silver Rate - March : Lowest Price 72,270
Guna Silver Rate - March : Average Price 74,618
Guna Silver Rate - March : Opening Price (01 March) 72,270
Guna Silver Rate - March : Closing Price (31 March) 75,220
Guna Silver Rate - February : Highest Price 72,400
Guna Silver Rate - February : Lowest Price 69,140
Guna Silver Rate - February : Average Price 70,998
Guna Silver Rate - February : Opening Price (01 February) 72,400
Guna Silver Rate - February : Closing Price (29 February) 71,250
Guna Silver Rate - January : Highest Price 74,420
Guna Silver Rate - January : Lowest Price 70,940
Guna Silver Rate - January : Average Price 72,233
Guna Silver Rate - January : Opening Price (01 January) 74,420
Guna Silver Rate - January : Closing Price (31 January) 72,420
Guna - All Cities Near : Silver Price