Guna, Madhya Pradesh : Gold & Silver Price
Guna : Gold Rate
27 September 2022
₹49,620
+280.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | ₹49,340 | ₹-270.00 |
| 25 September 2022 | ₹49,610 | ₹+10.00 |
| 24 September 2022 | ₹49,600 | ₹+0.00 |
| 23 September 2022 | ₹49,600 | ₹-590.00 |
| 22 September 2022 | ₹50,190 | ₹+590.00 |
| 21 September 2022 | ₹49,600 | ₹+200.00 |
| 20 September 2022 | ₹49,400 | ₹-80.00 |
| 19 September 2022 | ₹49,480 | ₹-30.00 |
| 18 September 2022 | ₹49,510 | ₹+0.00 |
| 17 September 2022 | ₹49,510 | ₹+0.00 |
| Guna Gold Rate - September : Highest Price | ₹50,770 |
| Guna Gold Rate - September : Lowest Price | ₹49,340 |
| Guna Gold Rate - September : Average Price | ₹50,073 |
| Guna Gold Rate - September : Opening Price (01 September) | ₹50,160 |
| Guna Gold Rate - September : Closing Price (26 September) | ₹49,340 |
| Guna Gold Rate - August : Highest Price | ₹52,700 |
| Guna Gold Rate - August : Lowest Price | ₹50,850 |
| Guna Gold Rate - August : Average Price | ₹51,814 |
| Guna Gold Rate - August : Opening Price (01 August) | ₹51,500 |
| Guna Gold Rate - August : Closing Price (31 August) | ₹50,850 |
| Guna Gold Rate - July : Highest Price | ₹53,400 |
| Guna Gold Rate - July : Lowest Price | ₹51,550 |
| Guna Gold Rate - July : Average Price | ₹52,039 |
| Guna Gold Rate - July : Opening Price (01 July) | ₹51,750 |
| Guna Gold Rate - July : Closing Price (31 July) | ₹51,550 |
| Guna Gold Rate - June : Highest Price | ₹52,970 |
| Guna Gold Rate - June : Lowest Price | ₹51,420 |
| Guna Gold Rate - June : Average Price | ₹52,128 |
| Guna Gold Rate - June : Opening Price (01 June) | ₹52,100 |
| Guna Gold Rate - June : Closing Price (30 June) | ₹51,970 |
Guna : Silver Rate
27 September 2022
₹56,100.00
+820.00
| Date | Price | Change |
|---|---|---|
| 26 September 2022 | ₹55,280 | ₹-960.00 |
| 25 September 2022 | ₹56,240 | ₹+10.00 |
| 24 September 2022 | ₹56,230 | ₹+0.00 |
| 23 September 2022 | ₹56,230 | ₹-1,730.00 |
| 22 September 2022 | ₹57,960 | ₹+690.00 |
| 21 September 2022 | ₹57,270 | ₹+970.00 |
| 20 September 2022 | ₹56,300 | ₹-300.00 |
| 19 September 2022 | ₹56,600 | ₹-60.00 |
| 18 September 2022 | ₹56,660 | ₹+10.00 |
| 17 September 2022 | ₹56,650 | ₹+0.00 |
| Guna Silver Rate - September : Highest Price | ₹57,960 |
| Guna Silver Rate - September : Lowest Price | ₹52,410 |
| Guna Silver Rate - September : Average Price | ₹55,376 |
| Guna Silver Rate - September : Opening Price (01 September) | ₹52,410 |
| Guna Silver Rate - September : Closing Price (26 September) | ₹55,280 |
| Guna Silver Rate - August : Highest Price | ₹59,500 |
| Guna Silver Rate - August : Lowest Price | ₹54,080 |
| Guna Silver Rate - August : Average Price | ₹56,992 |
| Guna Silver Rate - August : Opening Price (01 August) | ₹58,400 |
| Guna Silver Rate - August : Closing Price (31 August) | ₹54,080 |
| Guna Silver Rate - July : Highest Price | ₹59,920 |
| Guna Silver Rate - July : Lowest Price | ₹55,740 |
| Guna Silver Rate - July : Average Price | ₹58,069 |
| Guna Silver Rate - July : Opening Price (01 July) | ₹59,760 |
| Guna Silver Rate - July : Closing Price (31 July) | ₹57,760 |
| Guna Silver Rate - June : Highest Price | ₹63,860 |
| Guna Silver Rate - June : Lowest Price | ₹60,510 |
| Guna Silver Rate - June : Average Price | ₹62,539 |
| Guna Silver Rate - June : Opening Price (01 June) | ₹62,620 |
| Guna Silver Rate - June : Closing Price (30 June) | ₹60,510 |