Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
07 December 2023
₹62,340
+20.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹62,320 | ₹+190.00 |
| 05 December 2023 | ₹62,130 | ₹-190.00 |
| 04 December 2023 | ₹62,320 | ₹-950.00 |
| 03 December 2023 | ₹63,270 | ₹+0.00 |
| 02 December 2023 | ₹63,270 | ₹+10.00 |
| 01 December 2023 | ₹63,260 | ₹+730.00 |
| 30 November 2023 | ₹62,530 | ₹-330.00 |
| 29 November 2023 | ₹62,860 | ₹+350.00 |
| 28 November 2023 | ₹62,510 | ₹+950.00 |
| 27 November 2023 | ₹61,560 | ₹+0.00 |
| Baran Gold Rate - December : Highest Price | ₹63,270 |
| Baran Gold Rate - December : Lowest Price | ₹62,130 |
| Baran Gold Rate - December : Average Price | ₹62,762 |
| Baran Gold Rate - December : Opening Price (01 December) | ₹63,260 |
| Baran Gold Rate - December : Closing Price (06 December) | ₹62,320 |
| Baran Gold Rate - November : Highest Price | ₹62,860 |
| Baran Gold Rate - November : Lowest Price | ₹59,760 |
| Baran Gold Rate - November : Average Price | ₹60,965 |
| Baran Gold Rate - November : Opening Price (01 November) | ₹60,860 |
| Baran Gold Rate - November : Closing Price (30 November) | ₹62,530 |
| Baran Gold Rate - October : Highest Price | ₹61,320 |
| Baran Gold Rate - October : Lowest Price | ₹56,540 |
| Baran Gold Rate - October : Average Price | ₹59,187 |
| Baran Gold Rate - October : Opening Price (01 October) | ₹57,490 |
| Baran Gold Rate - October : Closing Price (31 October) | ₹60,980 |
| Baran Gold Rate - September : Highest Price | ₹59,540 |
| Baran Gold Rate - September : Lowest Price | ₹57,290 |
| Baran Gold Rate - September : Average Price | ₹58,905 |
| Baran Gold Rate - September : Opening Price (01 September) | ₹59,470 |
| Baran Gold Rate - September : Closing Price (30 September) | ₹57,490 |
Baran : Silver Rate
07 December 2023
₹74,420.00
-90.00
| Date | Price | Change |
|---|---|---|
| 06 December 2023 | ₹74,510 | ₹-600.00 |
| 05 December 2023 | ₹75,110 | ₹-760.00 |
| 04 December 2023 | ₹75,870 | ₹-1,810.00 |
| 03 December 2023 | ₹77,680 | ₹+10.00 |
| 02 December 2023 | ₹77,670 | ₹+0.00 |
| 01 December 2023 | ₹77,670 | ₹+420.00 |
| 30 November 2023 | ₹77,250 | ₹+1,140.00 |
| 29 November 2023 | ₹76,110 | ₹+670.00 |
| 28 November 2023 | ₹75,440 | ₹+1,290.00 |
| 27 November 2023 | ₹74,150 | ₹+10.00 |
| Baran Silver Rate - December : Highest Price | ₹77,680 |
| Baran Silver Rate - December : Lowest Price | ₹74,510 |
| Baran Silver Rate - December : Average Price | ₹76,418 |
| Baran Silver Rate - December : Opening Price (01 December) | ₹77,670 |
| Baran Silver Rate - December : Closing Price (06 December) | ₹74,510 |
| Baran Silver Rate - November : Highest Price | ₹77,250 |
| Baran Silver Rate - November : Lowest Price | ₹70,090 |
| Baran Silver Rate - November : Average Price | ₹72,667 |
| Baran Silver Rate - November : Opening Price (01 November) | ₹71,380 |
| Baran Silver Rate - November : Closing Price (30 November) | ₹77,250 |
| Baran Silver Rate - October : Highest Price | ₹72,930 |
| Baran Silver Rate - October : Lowest Price | ₹66,710 |
| Baran Silver Rate - October : Average Price | ₹70,585 |
| Baran Silver Rate - October : Opening Price (01 October) | ₹69,770 |
| Baran Silver Rate - October : Closing Price (31 October) | ₹71,730 |
| Baran Silver Rate - September : Highest Price | ₹74,820 |
| Baran Silver Rate - September : Lowest Price | ₹69,760 |
| Baran Silver Rate - September : Average Price | ₹72,181 |
| Baran Silver Rate - September : Opening Price (01 September) | ₹74,810 |
| Baran Silver Rate - September : Closing Price (30 September) | ₹69,770 |