Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
03 July 2026
₹147,640
+1,760.00
| Date | Price | Change |
|---|---|---|
| 02 July 2026 | ₹145,880 | ₹+1,350.00 |
| 01 July 2026 | ₹144,530 | ₹+1,850.00 |
| 30 June 2026 | ₹142,680 | ₹+150.00 |
| 29 June 2026 | ₹142,530 | ₹-1,780.00 |
| 28 June 2026 | ₹144,310 | ₹+10.00 |
| 27 June 2026 | ₹144,300 | ₹+20.00 |
| 26 June 2026 | ₹144,280 | ₹+1,010.00 |
| 25 June 2026 | ₹143,270 | ₹+2,110.00 |
| 24 June 2026 | ₹141,160 | ₹-5,330.00 |
| 23 June 2026 | ₹146,490 | ₹-1,730.00 |
| Baran Gold Rate - July : Highest Price | ₹145,880 |
| Baran Gold Rate - July : Lowest Price | ₹144,530 |
| Baran Gold Rate - July : Average Price | ₹145,205 |
| Baran Gold Rate - July : Opening Price (01 July) | ₹144,530 |
| Baran Gold Rate - July : Closing Price (02 July) | ₹145,880 |
| Baran Gold Rate - June : Highest Price | ₹159,310 |
| Baran Gold Rate - June : Lowest Price | ₹141,160 |
| Baran Gold Rate - June : Average Price | ₹150,200 |
| Baran Gold Rate - June : Opening Price (01 June) | ₹158,870 |
| Baran Gold Rate - June : Closing Price (30 June) | ₹142,680 |
| Baran Gold Rate - May : Highest Price | ₹162,570 |
| Baran Gold Rate - May : Lowest Price | ₹149,530 |
| Baran Gold Rate - May : Average Price | ₹156,243 |
| Baran Gold Rate - May : Opening Price (01 May) | ₹151,510 |
| Baran Gold Rate - May : Closing Price (29 May) | ₹156,510 |
| Baran Gold Rate - April : Highest Price | ₹154,810 |
| Baran Gold Rate - April : Lowest Price | ₹149,270 |
| Baran Gold Rate - April : Average Price | ₹152,174 |
| Baran Gold Rate - April : Opening Price (01 April) | ₹153,170 |
| Baran Gold Rate - April : Closing Price (30 April) | ₹151,360 |
Baran : Silver Rate
03 July 2026
₹237,160.00
+4,270.00
| Date | Price | Change |
|---|---|---|
| 02 July 2026 | ₹232,890 | ₹+3,120.00 |
| 01 July 2026 | ₹229,770 | ₹+1,450.00 |
| 30 June 2026 | ₹228,320 | ₹+5,670.00 |
| 29 June 2026 | ₹222,650 | ₹-680.00 |
| 28 June 2026 | ₹223,330 | ₹+490.00 |
| 27 June 2026 | ₹222,840 | ₹+20.00 |
| 26 June 2026 | ₹222,820 | ₹+1,180.00 |
| 25 June 2026 | ₹221,640 | ₹+8,290.00 |
| 24 June 2026 | ₹213,350 | ₹-12,590.00 |
| 23 June 2026 | ₹225,940 | ₹-9,210.00 |
| Baran Silver Rate - July : Highest Price | ₹232,890 |
| Baran Silver Rate - July : Lowest Price | ₹229,770 |
| Baran Silver Rate - July : Average Price | ₹231,330 |
| Baran Silver Rate - July : Opening Price (01 July) | ₹229,770 |
| Baran Silver Rate - July : Closing Price (02 July) | ₹232,890 |
| Baran Silver Rate - June : Highest Price | ₹266,870 |
| Baran Silver Rate - June : Lowest Price | ₹213,350 |
| Baran Silver Rate - June : Average Price | ₹240,763 |
| Baran Silver Rate - June : Opening Price (01 June) | ₹266,870 |
| Baran Silver Rate - June : Closing Price (30 June) | ₹228,320 |
| Baran Silver Rate - May : Highest Price | ₹300,410 |
| Baran Silver Rate - May : Lowest Price | ₹243,750 |
| Baran Silver Rate - May : Average Price | ₹267,681 |
| Baran Silver Rate - May : Opening Price (01 May) | ₹250,680 |
| Baran Silver Rate - May : Closing Price (29 May) | ₹267,260 |
| Baran Silver Rate - April : Highest Price | ₹258,730 |
| Baran Silver Rate - April : Lowest Price | ₹231,140 |
| Baran Silver Rate - April : Average Price | ₹244,118 |
| Baran Silver Rate - April : Opening Price (01 April) | ₹243,380 |
| Baran Silver Rate - April : Closing Price (30 April) | ₹244,310 |