Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
10 February 2025
₹84,850
+0.00
| Date | Price | Change |
|---|---|---|
| 09 February 2025 | ₹84,850 | ₹+0.00 |
| 08 February 2025 | ₹84,850 | ₹+10.00 |
| 07 February 2025 | ₹84,840 | ₹+470.00 |
| 06 February 2025 | ₹84,370 | ₹-110.00 |
| 05 February 2025 | ₹84,480 | ₹+760.00 |
| 04 February 2025 | ₹83,720 | ₹+530.00 |
| 03 February 2025 | ₹83,190 | ₹+930.00 |
| 02 February 2025 | ₹82,260 | ₹+10.00 |
| 01 February 2025 | ₹82,250 | ₹+100.00 |
| 31 January 2025 | ₹82,150 | ₹+930.00 |
| Baran Gold Rate - February : Highest Price | ₹84,850 |
| Baran Gold Rate - February : Lowest Price | ₹82,250 |
| Baran Gold Rate - February : Average Price | ₹83,868 |
| Baran Gold Rate - February : Opening Price (01 February) | ₹82,250 |
| Baran Gold Rate - February : Closing Price (09 February) | ₹84,850 |
| Baran Gold Rate - January : Highest Price | ₹82,150 |
| Baran Gold Rate - January : Lowest Price | ₹76,970 |
| Baran Gold Rate - January : Average Price | ₹79,002 |
| Baran Gold Rate - January : Opening Price (01 January) | ₹76,970 |
| Baran Gold Rate - January : Closing Price (31 January) | ₹82,150 |
| Baran Gold Rate - December : Highest Price | ₹78,950 |
| Baran Gold Rate - December : Lowest Price | ₹75,690 |
| Baran Gold Rate - December : Average Price | ₹76,818 |
| Baran Gold Rate - December : Opening Price (01 December) | ₹77,010 |
| Baran Gold Rate - December : Closing Price (31 December) | ₹76,850 |
| Baran Gold Rate - November : Highest Price | ₹78,870 |
| Baran Gold Rate - November : Lowest Price | ₹74,230 |
| Baran Gold Rate - November : Average Price | ₹76,552 |
| Baran Gold Rate - November : Opening Price (01 November) | ₹78,860 |
| Baran Gold Rate - November : Closing Price (30 November) | ₹77,000 |
Baran : Silver Rate
10 February 2025
₹95,460.00
+0.00
| Date | Price | Change |
|---|---|---|
| 09 February 2025 | ₹95,460 | ₹+0.00 |
| 08 February 2025 | ₹95,460 | ₹+10.00 |
| 07 February 2025 | ₹95,450 | ₹-210.00 |
| 06 February 2025 | ₹95,660 | ₹-400.00 |
| 05 February 2025 | ₹96,060 | ₹+170.00 |
| 04 February 2025 | ₹95,890 | ₹+1,520.00 |
| 03 February 2025 | ₹94,370 | ₹+1,000.00 |
| 02 February 2025 | ₹93,370 | ₹+10.00 |
| 01 February 2025 | ₹93,360 | ₹-720.00 |
| 31 January 2025 | ₹94,080 | ₹+1,190.00 |
| Baran Silver Rate - February : Highest Price | ₹96,060 |
| Baran Silver Rate - February : Lowest Price | ₹93,360 |
| Baran Silver Rate - February : Average Price | ₹95,009 |
| Baran Silver Rate - February : Opening Price (01 February) | ₹93,360 |
| Baran Silver Rate - February : Closing Price (09 February) | ₹95,460 |
| Baran Silver Rate - January : Highest Price | ₹94,080 |
| Baran Silver Rate - January : Lowest Price | ₹87,440 |
| Baran Silver Rate - January : Average Price | ₹91,242 |
| Baran Silver Rate - January : Opening Price (01 January) | ₹87,440 |
| Baran Silver Rate - January : Closing Price (31 January) | ₹94,080 |
| Baran Silver Rate - December : Highest Price | ₹95,580 |
| Baran Silver Rate - December : Lowest Price | ₹87,030 |
| Baran Silver Rate - December : Average Price | ₹90,517 |
| Baran Silver Rate - December : Opening Price (01 December) | ₹90,810 |
| Baran Silver Rate - December : Closing Price (31 December) | ₹87,110 |
| Baran Silver Rate - November : Highest Price | ₹95,580 |
| Baran Silver Rate - November : Lowest Price | ₹87,910 |
| Baran Silver Rate - November : Average Price | ₹90,844 |
| Baran Silver Rate - November : Opening Price (01 November) | ₹95,560 |
| Baran Silver Rate - November : Closing Price (30 November) | ₹90,800 |