Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
02 October 2026
₹150,240
+0.00
| Date | Price | Change |
|---|---|---|
| 01 October 2026 | ₹150,240 | ₹+1,360.00 |
| 30 September 2026 | ₹148,880 | ₹+310.00 |
| 29 September 2026 | ₹148,570 | ₹+1,580.00 |
| 28 September 2026 | ₹146,990 | ₹-4,190.00 |
| 27 September 2026 | ₹151,180 | ₹+20.00 |
| 26 September 2026 | ₹151,160 | ₹+10.00 |
| 25 September 2026 | ₹151,150 | ₹-130.00 |
| 24 September 2026 | ₹151,280 | ₹-510.00 |
| 23 September 2026 | ₹151,790 | ₹-1,530.00 |
| 22 September 2026 | ₹153,320 | ₹-160.00 |
| Baran Gold Rate - October : Highest Price | ₹150,240 |
| Baran Gold Rate - October : Lowest Price | ₹150,240 |
| Baran Gold Rate - October : Average Price | ₹150,240 |
| Baran Gold Rate - October : Opening Price (01 October) | ₹150,240 |
| Baran Gold Rate - October : Closing Price (01 October) | ₹150,240 |
| Baran Gold Rate - September : Highest Price | ₹155,890 |
| Baran Gold Rate - September : Lowest Price | ₹146,990 |
| Baran Gold Rate - September : Average Price | ₹152,395 |
| Baran Gold Rate - September : Opening Price (01 September) | ₹151,860 |
| Baran Gold Rate - September : Closing Price (30 September) | ₹148,880 |
| Baran Gold Rate - August : Highest Price | ₹163,170 |
| Baran Gold Rate - August : Lowest Price | ₹142,720 |
| Baran Gold Rate - August : Average Price | ₹154,462 |
| Baran Gold Rate - August : Opening Price (01 August) | ₹143,140 |
| Baran Gold Rate - August : Closing Price (31 August) | ₹154,610 |
| Baran Gold Rate - July : Highest Price | ₹147,560 |
| Baran Gold Rate - July : Lowest Price | ₹140,310 |
| Baran Gold Rate - July : Average Price | ₹143,739 |
| Baran Gold Rate - July : Opening Price (01 July) | ₹144,530 |
| Baran Gold Rate - July : Closing Price (31 July) | ₹143,130 |
Baran : Silver Rate
02 October 2026
₹226,130.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 October 2026 | ₹226,130 | ₹+2,710.00 |
| 30 September 2026 | ₹223,420 | ₹-1,440.00 |
| 29 September 2026 | ₹224,860 | ₹-2,170.00 |
| 28 September 2026 | ₹227,030 | ₹-7,580.00 |
| 27 September 2026 | ₹234,610 | ₹+20.00 |
| 26 September 2026 | ₹234,590 | ₹+20.00 |
| 25 September 2026 | ₹234,570 | ₹+980.00 |
| 24 September 2026 | ₹233,590 | ₹-2,030.00 |
| 23 September 2026 | ₹235,620 | ₹-3,890.00 |
| 22 September 2026 | ₹239,510 | ₹+570.00 |
| Baran Silver Rate - October : Highest Price | ₹226,130 |
| Baran Silver Rate - October : Lowest Price | ₹226,130 |
| Baran Silver Rate - October : Average Price | ₹226,130 |
| Baran Silver Rate - October : Opening Price (01 October) | ₹226,130 |
| Baran Silver Rate - October : Closing Price (01 October) | ₹226,130 |
| Baran Silver Rate - September : Highest Price | ₹243,540 |
| Baran Silver Rate - September : Lowest Price | ₹223,420 |
| Baran Silver Rate - September : Average Price | ₹235,485 |
| Baran Silver Rate - September : Opening Price (01 September) | ₹234,320 |
| Baran Silver Rate - September : Closing Price (30 September) | ₹223,420 |
| Baran Silver Rate - August : Highest Price | ₹247,060 |
| Baran Silver Rate - August : Lowest Price | ₹216,770 |
| Baran Silver Rate - August : Average Price | ₹235,591 |
| Baran Silver Rate - August : Opening Price (01 August) | ₹217,720 |
| Baran Silver Rate - August : Closing Price (31 August) | ₹239,330 |
| Baran Silver Rate - July : Highest Price | ₹237,240 |
| Baran Silver Rate - July : Lowest Price | ₹215,620 |
| Baran Silver Rate - July : Average Price | ₹223,635 |
| Baran Silver Rate - July : Opening Price (01 July) | ₹229,770 |
| Baran Silver Rate - July : Closing Price (31 July) | ₹217,700 |