Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
17 August 2026
₹155,920
+1,360.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹154,560 | ₹+20.00 |
| 15 August 2026 | ₹154,540 | ₹+10.00 |
| 14 August 2026 | ₹154,530 | ₹+1,230.00 |
| 13 August 2026 | ₹153,300 | ₹-1,500.00 |
| 12 August 2026 | ₹154,800 | ₹+1,260.00 |
| 11 August 2026 | ₹153,540 | ₹+500.00 |
| 10 August 2026 | ₹153,040 | ₹+1,170.00 |
| 09 August 2026 | ₹151,870 | ₹+20.00 |
| 08 August 2026 | ₹151,850 | ₹+10.00 |
| 07 August 2026 | ₹151,840 | ₹+3,030.00 |
| Baran Gold Rate - August : Highest Price | ₹154,800 |
| Baran Gold Rate - August : Lowest Price | ₹142,720 |
| Baran Gold Rate - August : Average Price | ₹150,261 |
| Baran Gold Rate - August : Opening Price (01 August) | ₹143,140 |
| Baran Gold Rate - August : Closing Price (16 August) | ₹154,560 |
| Baran Gold Rate - July : Highest Price | ₹147,560 |
| Baran Gold Rate - July : Lowest Price | ₹140,310 |
| Baran Gold Rate - July : Average Price | ₹143,739 |
| Baran Gold Rate - July : Opening Price (01 July) | ₹144,530 |
| Baran Gold Rate - July : Closing Price (31 July) | ₹143,130 |
| Baran Gold Rate - June : Highest Price | ₹159,310 |
| Baran Gold Rate - June : Lowest Price | ₹141,160 |
| Baran Gold Rate - June : Average Price | ₹150,200 |
| Baran Gold Rate - June : Opening Price (01 June) | ₹158,870 |
| Baran Gold Rate - June : Closing Price (30 June) | ₹142,680 |
| Baran Gold Rate - May : Highest Price | ₹162,570 |
| Baran Gold Rate - May : Lowest Price | ₹149,530 |
| Baran Gold Rate - May : Average Price | ₹156,243 |
| Baran Gold Rate - May : Opening Price (01 May) | ₹151,510 |
| Baran Gold Rate - May : Closing Price (29 May) | ₹156,510 |
Baran : Silver Rate
17 August 2026
₹238,800.00
+1,990.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹236,810 | ₹+20.00 |
| 15 August 2026 | ₹236,790 | ₹+20.00 |
| 14 August 2026 | ₹236,770 | ₹+440.00 |
| 13 August 2026 | ₹236,330 | ₹-1,930.00 |
| 12 August 2026 | ₹238,260 | ₹+2,570.00 |
| 11 August 2026 | ₹235,690 | ₹-1,690.00 |
| 10 August 2026 | ₹237,380 | ₹+5,180.00 |
| 09 August 2026 | ₹232,200 | ₹+20.00 |
| 08 August 2026 | ₹232,180 | ₹+20.00 |
| 07 August 2026 | ₹232,160 | ₹+5,970.00 |
| Baran Silver Rate - August : Highest Price | ₹238,260 |
| Baran Silver Rate - August : Lowest Price | ₹216,770 |
| Baran Silver Rate - August : Average Price | ₹230,163 |
| Baran Silver Rate - August : Opening Price (01 August) | ₹217,720 |
| Baran Silver Rate - August : Closing Price (16 August) | ₹236,810 |
| Baran Silver Rate - July : Highest Price | ₹237,240 |
| Baran Silver Rate - July : Lowest Price | ₹215,620 |
| Baran Silver Rate - July : Average Price | ₹223,635 |
| Baran Silver Rate - July : Opening Price (01 July) | ₹229,770 |
| Baran Silver Rate - July : Closing Price (31 July) | ₹217,700 |
| Baran Silver Rate - June : Highest Price | ₹266,870 |
| Baran Silver Rate - June : Lowest Price | ₹213,350 |
| Baran Silver Rate - June : Average Price | ₹240,763 |
| Baran Silver Rate - June : Opening Price (01 June) | ₹266,870 |
| Baran Silver Rate - June : Closing Price (30 June) | ₹228,320 |
| Baran Silver Rate - May : Highest Price | ₹300,410 |
| Baran Silver Rate - May : Lowest Price | ₹243,750 |
| Baran Silver Rate - May : Average Price | ₹267,681 |
| Baran Silver Rate - May : Opening Price (01 May) | ₹250,680 |
| Baran Silver Rate - May : Closing Price (29 May) | ₹267,260 |