Baran, Rajasthan : Gold & Silver Price
Baran : Gold Rate
15 July 2025
₹97,980
+0.00
| Date | Price | Change |
|---|---|---|
| 14 July 2025 | ₹97,980 | ₹-40.00 |
| 13 July 2025 | ₹98,020 | ₹+10.00 |
| 12 July 2025 | ₹98,010 | ₹+0.00 |
| 11 July 2025 | ₹98,010 | ₹+1,150.00 |
| 10 July 2025 | ₹96,860 | ₹+260.00 |
| 09 July 2025 | ₹96,600 | ₹+0.00 |
| 08 July 2025 | ₹96,600 | ₹-790.00 |
| 07 July 2025 | ₹97,390 | ₹+270.00 |
| 06 July 2025 | ₹97,120 | ₹+0.00 |
| 05 July 2025 | ₹97,120 | ₹+10.00 |
| Baran Gold Rate - July : Highest Price | ₹98,020 |
| Baran Gold Rate - July : Lowest Price | ₹96,600 |
| Baran Gold Rate - July : Average Price | ₹97,331 |
| Baran Gold Rate - July : Opening Price (01 July) | ₹97,390 |
| Baran Gold Rate - July : Closing Price (14 July) | ₹97,980 |
| Baran Gold Rate - June : Highest Price | ₹100,280 |
| Baran Gold Rate - June : Lowest Price | ₹95,590 |
| Baran Gold Rate - June : Average Price | ₹97,915 |
| Baran Gold Rate - June : Opening Price (01 June) | ₹95,750 |
| Baran Gold Rate - June : Closing Price (30 June) | ₹96,200 |
| Baran Gold Rate - May : Highest Price | ₹97,640 |
| Baran Gold Rate - May : Lowest Price | ₹92,460 |
| Baran Gold Rate - May : Average Price | ₹94,914 |
| Baran Gold Rate - May : Opening Price (01 May) | ₹92,480 |
| Baran Gold Rate - May : Closing Price (31 May) | ₹95,750 |
| Baran Gold Rate - April : Highest Price | ₹97,380 |
| Baran Gold Rate - April : Lowest Price | ₹86,930 |
| Baran Gold Rate - April : Average Price | ₹93,089 |
| Baran Gold Rate - April : Opening Price (01 April) | ₹89,170 |
| Baran Gold Rate - April : Closing Price (30 April) | ₹94,700 |
Baran : Silver Rate
15 July 2025
₹112,860.00
+0.00
| Date | Price | Change |
|---|---|---|
| 14 July 2025 | ₹112,860 | ₹-190.00 |
| 13 July 2025 | ₹113,050 | ₹+10.00 |
| 12 July 2025 | ₹113,040 | ₹+10.00 |
| 11 July 2025 | ₹113,030 | ₹+4,010.00 |
| 10 July 2025 | ₹109,020 | ₹+1,880.00 |
| 09 July 2025 | ₹107,140 | ₹-770.00 |
| 08 July 2025 | ₹107,910 | ₹-220.00 |
| 07 July 2025 | ₹108,130 | ₹-190.00 |
| 06 July 2025 | ₹108,320 | ₹+10.00 |
| 05 July 2025 | ₹108,310 | ₹+10.00 |
| Baran Silver Rate - July : Highest Price | ₹113,050 |
| Baran Silver Rate - July : Lowest Price | ₹106,520 |
| Baran Silver Rate - July : Average Price | ₹109,363 |
| Baran Silver Rate - July : Opening Price (01 July) | ₹106,520 |
| Baran Silver Rate - July : Closing Price (14 July) | ₹112,860 |
| Baran Silver Rate - June : Highest Price | ₹109,010 |
| Baran Silver Rate - June : Lowest Price | ₹97,110 |
| Baran Silver Rate - June : Average Price | ₹105,696 |
| Baran Silver Rate - June : Opening Price (01 June) | ₹97,110 |
| Baran Silver Rate - June : Closing Price (30 June) | ₹106,160 |
| Baran Silver Rate - May : Highest Price | ₹98,300 |
| Baran Silver Rate - May : Lowest Price | ₹93,940 |
| Baran Silver Rate - May : Average Price | ₹96,361 |
| Baran Silver Rate - May : Opening Price (01 May) | ₹94,750 |
| Baran Silver Rate - May : Closing Price (31 May) | ₹97,100 |
| Baran Silver Rate - April : Highest Price | ₹99,930 |
| Baran Silver Rate - April : Lowest Price | ₹87,550 |
| Baran Silver Rate - April : Average Price | ₹94,522 |
| Baran Silver Rate - April : Opening Price (01 April) | ₹99,590 |
| Baran Silver Rate - April : Closing Price (30 April) | ₹95,760 |