Baran, Rajasthan : Gold & Silver Price

Baran : Gold Rate

19 March 2024
65,720
-70.00
Date Price Change
18 March 2024 65,790 +100.00
17 March 2024 65,690 +0.00
16 March 2024 65,690 +10.00
15 March 2024 65,680 -30.00
14 March 2024 65,710 -270.00
13 March 2024 65,980 +440.00
12 March 2024 65,540 -610.00
11 March 2024 66,150 +20.00
10 March 2024 66,130 +0.00
09 March 2024 66,130 +10.00
Baran Gold Rate - March : Highest Price 66,150
Baran Gold Rate - March : Lowest Price 63,660
Baran Gold Rate - March : Average Price 65,323
Baran Gold Rate - March : Opening Price (01 March) 63,660
Baran Gold Rate - March : Closing Price (18 March) 65,790
Baran Gold Rate - February : Highest Price 62,870
Baran Gold Rate - February : Lowest Price 61,390
Baran Gold Rate - February : Average Price 62,195
Baran Gold Rate - February : Opening Price (01 February) 62,870
Baran Gold Rate - February : Closing Price (29 February) 62,600
Baran Gold Rate - January : Highest Price 63,380
Baran Gold Rate - January : Lowest Price 61,590
Baran Gold Rate - January : Average Price 62,372
Baran Gold Rate - January : Opening Price (01 January) 63,380
Baran Gold Rate - January : Closing Price (31 January) 62,660
Baran Gold Rate - December : Highest Price 63,690
Baran Gold Rate - December : Lowest Price 61,060
Baran Gold Rate - December : Average Price 62,501
Baran Gold Rate - December : Opening Price (01 December) 63,260
Baran Gold Rate - December : Closing Price (31 December) 63,250
Baran - All Cities Near : Gold Price

Baran : Silver Rate

19 March 2024
75,240.00
-260.00
Date Price Change
18 March 2024 75,500 -170.00
17 March 2024 75,670 +0.00
16 March 2024 75,670 +10.00
15 March 2024 75,660 +430.00
14 March 2024 75,230 +0.00
13 March 2024 75,230 +1,420.00
12 March 2024 73,810 -630.00
11 March 2024 74,440 +200.00
10 March 2024 74,240 +10.00
09 March 2024 74,230 +0.00
Baran Silver Rate - March : Highest Price 75,670
Baran Silver Rate - March : Lowest Price 72,180
Baran Silver Rate - March : Average Price 74,194
Baran Silver Rate - March : Opening Price (01 March) 72,180
Baran Silver Rate - March : Closing Price (18 March) 75,500
Baran Silver Rate - February : Highest Price 72,320
Baran Silver Rate - February : Lowest Price 69,050
Baran Silver Rate - February : Average Price 70,912
Baran Silver Rate - February : Opening Price (01 February) 72,320
Baran Silver Rate - February : Closing Price (29 February) 71,170
Baran Silver Rate - January : Highest Price 74,340
Baran Silver Rate - January : Lowest Price 70,860
Baran Silver Rate - January : Average Price 72,147
Baran Silver Rate - January : Opening Price (01 January) 74,340
Baran Silver Rate - January : Closing Price (31 January) 72,330
Baran Silver Rate - December : Highest Price 77,680
Baran Silver Rate - December : Lowest Price 71,330
Baran Silver Rate - December : Average Price 74,533
Baran Silver Rate - December : Opening Price (01 December) 77,670
Baran Silver Rate - December : Closing Price (31 December) 74,290
Baran - All Cities Near : Silver Price