Sawaimadhopur, Rajasthan : Gold & Silver Price
Sawaimadhopur : Gold Rate
25 April 2025
₹95,090
-910.00
| Date | Price | Change |
|---|---|---|
| 24 April 2025 | ₹96,000 | ₹+1,220.00 |
| 23 April 2025 | ₹94,780 | ₹-2,600.00 |
| 22 April 2025 | ₹97,380 | ₹+10.00 |
| 21 April 2025 | ₹97,370 | ₹+2,120.00 |
| 20 April 2025 | ₹95,250 | ₹+10.00 |
| 19 April 2025 | ₹95,240 | ₹+10.00 |
| 18 April 2025 | ₹95,230 | ₹+0.00 |
| 17 April 2025 | ₹95,230 | ₹-460.00 |
| 16 April 2025 | ₹95,690 | ₹+2,220.00 |
| 15 April 2025 | ₹93,470 | ₹+220.00 |
| Sawaimadhopur Gold Rate - April : Highest Price | ₹97,380 |
| Sawaimadhopur Gold Rate - April : Lowest Price | ₹86,930 |
| Sawaimadhopur Gold Rate - April : Average Price | ₹92,545 |
| Sawaimadhopur Gold Rate - April : Opening Price (01 April) | ₹89,170 |
| Sawaimadhopur Gold Rate - April : Closing Price (24 April) | ₹96,000 |
| Sawaimadhopur Gold Rate - March : Highest Price | ₹89,160 |
| Sawaimadhopur Gold Rate - March : Lowest Price | ₹84,290 |
| Sawaimadhopur Gold Rate - March : Average Price | ₹87,391 |
| Sawaimadhopur Gold Rate - March : Opening Price (01 March) | ₹84,290 |
| Sawaimadhopur Gold Rate - March : Closing Price (31 March) | ₹89,160 |
| Sawaimadhopur Gold Rate - February : Highest Price | ₹86,270 |
| Sawaimadhopur Gold Rate - February : Lowest Price | ₹82,250 |
| Sawaimadhopur Gold Rate - February : Average Price | ₹85,013 |
| Sawaimadhopur Gold Rate - February : Opening Price (01 February) | ₹82,250 |
| Sawaimadhopur Gold Rate - February : Closing Price (28 February) | ₹84,290 |
| Sawaimadhopur Gold Rate - January : Highest Price | ₹82,150 |
| Sawaimadhopur Gold Rate - January : Lowest Price | ₹76,970 |
| Sawaimadhopur Gold Rate - January : Average Price | ₹79,002 |
| Sawaimadhopur Gold Rate - January : Opening Price (01 January) | ₹76,970 |
| Sawaimadhopur Gold Rate - January : Closing Price (31 January) | ₹82,150 |
Sawaimadhopur : Silver Rate
25 April 2025
₹97,670.00
-90.00
| Date | Price | Change |
|---|---|---|
| 24 April 2025 | ₹97,760 | ₹-440.00 |
| 23 April 2025 | ₹98,200 | ₹+2,100.00 |
| 22 April 2025 | ₹96,100 | ₹+570.00 |
| 21 April 2025 | ₹95,530 | ₹+280.00 |
| 20 April 2025 | ₹95,250 | ₹+10.00 |
| 19 April 2025 | ₹95,240 | ₹+10.00 |
| 18 April 2025 | ₹95,230 | ₹+10.00 |
| 17 April 2025 | ₹95,220 | ₹-1,070.00 |
| 16 April 2025 | ₹96,290 | ₹+1,290.00 |
| 15 April 2025 | ₹95,000 | ₹-50.00 |
| Sawaimadhopur Silver Rate - April : Highest Price | ₹99,930 |
| Sawaimadhopur Silver Rate - April : Lowest Price | ₹87,550 |
| Sawaimadhopur Silver Rate - April : Average Price | ₹94,017 |
| Sawaimadhopur Silver Rate - April : Opening Price (01 April) | ₹99,590 |
| Sawaimadhopur Silver Rate - April : Closing Price (24 April) | ₹97,760 |
| Sawaimadhopur Silver Rate - March : Highest Price | ₹101,470 |
| Sawaimadhopur Silver Rate - March : Lowest Price | ₹94,080 |
| Sawaimadhopur Silver Rate - March : Average Price | ₹98,656 |
| Sawaimadhopur Silver Rate - March : Opening Price (01 March) | ₹94,080 |
| Sawaimadhopur Silver Rate - March : Closing Price (31 March) | ₹100,100 |
| Sawaimadhopur Silver Rate - February : Highest Price | ₹97,310 |
| Sawaimadhopur Silver Rate - February : Lowest Price | ₹93,360 |
| Sawaimadhopur Silver Rate - February : Average Price | ₹95,512 |
| Sawaimadhopur Silver Rate - February : Opening Price (01 February) | ₹93,360 |
| Sawaimadhopur Silver Rate - February : Closing Price (28 February) | ₹94,070 |
| Sawaimadhopur Silver Rate - January : Highest Price | ₹94,080 |
| Sawaimadhopur Silver Rate - January : Lowest Price | ₹87,440 |
| Sawaimadhopur Silver Rate - January : Average Price | ₹91,242 |
| Sawaimadhopur Silver Rate - January : Opening Price (01 January) | ₹87,440 |
| Sawaimadhopur Silver Rate - January : Closing Price (31 January) | ₹94,080 |