Sawaimadhopur, Rajasthan : Gold & Silver Price
Sawaimadhopur : Gold Rate
16 January 2026
₹143,250
-170.00
| Date | Price | Change |
|---|---|---|
| 15 January 2026 | ₹143,420 | ₹-70.00 |
| 14 January 2026 | ₹143,490 | ₹+1,060.00 |
| 13 January 2026 | ₹142,430 | ₹+170.00 |
| 12 January 2026 | ₹142,260 | ₹+3,140.00 |
| 11 January 2026 | ₹139,120 | ₹+10.00 |
| 10 January 2026 | ₹139,110 | ₹+10.00 |
| 09 January 2026 | ₹139,100 | ₹+1,190.00 |
| 08 January 2026 | ₹137,910 | ₹-330.00 |
| 07 January 2026 | ₹138,240 | ₹-990.00 |
| 06 January 2026 | ₹139,230 | ₹+900.00 |
| Sawaimadhopur Gold Rate - January : Highest Price | ₹143,490 |
| Sawaimadhopur Gold Rate - January : Lowest Price | ₹135,820 |
| Sawaimadhopur Gold Rate - January : Average Price | ₹139,079 |
| Sawaimadhopur Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Sawaimadhopur Gold Rate - January : Closing Price (15 January) | ₹143,420 |
| Sawaimadhopur Gold Rate - December : Highest Price | ₹140,030 |
| Sawaimadhopur Gold Rate - December : Lowest Price | ₹129,520 |
| Sawaimadhopur Gold Rate - December : Average Price | ₹133,953 |
| Sawaimadhopur Gold Rate - December : Opening Price (01 December) | ₹130,530 |
| Sawaimadhopur Gold Rate - December : Closing Price (31 December) | ₹135,580 |
| Sawaimadhopur Gold Rate - November : Highest Price | ₹129,390 |
| Sawaimadhopur Gold Rate - November : Lowest Price | ₹119,910 |
| Sawaimadhopur Gold Rate - November : Average Price | ₹123,831 |
| Sawaimadhopur Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Sawaimadhopur Gold Rate - November : Closing Price (30 November) | ₹129,390 |
| Sawaimadhopur Gold Rate - October : Highest Price | ₹130,600 |
| Sawaimadhopur Gold Rate - October : Lowest Price | ₹117,390 |
| Sawaimadhopur Gold Rate - October : Average Price | ₹122,882 |
| Sawaimadhopur Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Sawaimadhopur Gold Rate - October : Closing Price (31 October) | ₹121,400 |
Sawaimadhopur : Silver Rate
16 January 2026
₹289,500.00
-3,060.00
| Date | Price | Change |
|---|---|---|
| 15 January 2026 | ₹292,560 | ₹+3,620.00 |
| 14 January 2026 | ₹288,940 | ₹+14,710.00 |
| 13 January 2026 | ₹274,230 | ₹+6,180.00 |
| 12 January 2026 | ₹268,050 | ₹+16,160.00 |
| 11 January 2026 | ₹251,890 | ₹+20.00 |
| 10 January 2026 | ₹251,870 | ₹+20.00 |
| 09 January 2026 | ₹251,850 | ₹+9,390.00 |
| 08 January 2026 | ₹242,460 | ₹-8,840.00 |
| 07 January 2026 | ₹251,300 | ₹-6,480.00 |
| 06 January 2026 | ₹257,780 | ₹+11,880.00 |
| Sawaimadhopur Silver Rate - January : Highest Price | ₹292,560 |
| Sawaimadhopur Silver Rate - January : Lowest Price | ₹235,500 |
| Sawaimadhopur Silver Rate - January : Average Price | ₹254,757 |
| Sawaimadhopur Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Sawaimadhopur Silver Rate - January : Closing Price (15 January) | ₹292,560 |
| Sawaimadhopur Silver Rate - December : Highest Price | ₹251,000 |
| Sawaimadhopur Silver Rate - December : Lowest Price | ₹177,330 |
| Sawaimadhopur Silver Rate - December : Average Price | ₹204,422 |
| Sawaimadhopur Silver Rate - December : Opening Price (01 December) | ₹181,330 |
| Sawaimadhopur Silver Rate - December : Closing Price (31 December) | ₹235,600 |
| Sawaimadhopur Silver Rate - November : Highest Price | ₹174,670 |
| Sawaimadhopur Silver Rate - November : Lowest Price | ₹145,730 |
| Sawaimadhopur Silver Rate - November : Average Price | ₹155,764 |
| Sawaimadhopur Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Sawaimadhopur Silver Rate - November : Closing Price (30 November) | ₹174,670 |
| Sawaimadhopur Silver Rate - October : Highest Price | ₹167,600 |
| Sawaimadhopur Silver Rate - October : Lowest Price | ₹143,560 |
| Sawaimadhopur Silver Rate - October : Average Price | ₹150,004 |
| Sawaimadhopur Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Sawaimadhopur Silver Rate - October : Closing Price (31 October) | ₹148,550 |