Karauli, Rajasthan : Gold & Silver Price
Karauli : Gold Rate
04 April 2026
₹149,460
+0.00
| Date | Price | Change |
|---|---|---|
| 03 April 2026 | ₹149,460 | ₹+10.00 |
| 02 April 2026 | ₹149,450 | ₹-3,720.00 |
| 01 April 2026 | ₹153,170 | ₹+2,560.00 |
| 31 March 2026 | ₹150,610 | ₹+3,390.00 |
| 30 March 2026 | ₹147,220 | ₹+190.00 |
| 29 March 2026 | ₹147,030 | ₹+20.00 |
| 28 March 2026 | ₹147,010 | ₹+2,030.00 |
| 27 March 2026 | ₹144,980 | ₹+4,690.00 |
| 26 March 2026 | ₹140,290 | ₹-4,270.00 |
| 25 March 2026 | ₹144,560 | ₹+5,390.00 |
| Karauli Gold Rate - April : Highest Price | ₹153,170 |
| Karauli Gold Rate - April : Lowest Price | ₹149,450 |
| Karauli Gold Rate - April : Average Price | ₹150,693 |
| Karauli Gold Rate - April : Opening Price (01 April) | ₹153,170 |
| Karauli Gold Rate - April : Closing Price (03 April) | ₹149,460 |
| Karauli Gold Rate - March : Highest Price | ₹166,420 |
| Karauli Gold Rate - March : Lowest Price | ₹139,170 |
| Karauli Gold Rate - March : Average Price | ₹154,128 |
| Karauli Gold Rate - March : Opening Price (01 March) | ₹162,170 |
| Karauli Gold Rate - March : Closing Price (31 March) | ₹150,610 |
| Karauli Gold Rate - February : Highest Price | ₹162,160 |
| Karauli Gold Rate - February : Lowest Price | ₹142,870 |
| Karauli Gold Rate - February : Average Price | ₹155,785 |
| Karauli Gold Rate - February : Opening Price (01 February) | ₹147,950 |
| Karauli Gold Rate - February : Closing Price (28 February) | ₹162,160 |
| Karauli Gold Rate - January : Highest Price | ₹170,150 |
| Karauli Gold Rate - January : Lowest Price | ₹135,820 |
| Karauli Gold Rate - January : Average Price | ₹146,437 |
| Karauli Gold Rate - January : Opening Price (01 January) | ₹135,820 |
| Karauli Gold Rate - January : Closing Price (31 January) | ₹150,680 |
Karauli : Silver Rate
04 April 2026
₹232,890.00
+0.00
| Date | Price | Change |
|---|---|---|
| 03 April 2026 | ₹232,890 | ₹+20.00 |
| 02 April 2026 | ₹232,870 | ₹-10,510.00 |
| 01 April 2026 | ₹243,380 | ₹+1,680.00 |
| 31 March 2026 | ₹241,700 | ₹+12,460.00 |
| 30 March 2026 | ₹229,240 | ₹+1,300.00 |
| 29 March 2026 | ₹227,940 | ₹+20.00 |
| 28 March 2026 | ₹227,920 | ₹+20.00 |
| 27 March 2026 | ₹227,900 | ₹+8,570.00 |
| 26 March 2026 | ₹219,330 | ₹-15,490.00 |
| 25 March 2026 | ₹234,820 | ₹+10,510.00 |
| Karauli Silver Rate - April : Highest Price | ₹243,380 |
| Karauli Silver Rate - April : Lowest Price | ₹232,870 |
| Karauli Silver Rate - April : Average Price | ₹236,380 |
| Karauli Silver Rate - April : Opening Price (01 April) | ₹243,380 |
| Karauli Silver Rate - April : Closing Price (03 April) | ₹232,890 |
| Karauli Silver Rate - March : Highest Price | ₹281,590 |
| Karauli Silver Rate - March : Lowest Price | ₹219,330 |
| Karauli Silver Rate - March : Average Price | ₹250,716 |
| Karauli Silver Rate - March : Opening Price (01 March) | ₹281,590 |
| Karauli Silver Rate - March : Closing Price (31 March) | ₹241,700 |
| Karauli Silver Rate - February : Highest Price | ₹281,570 |
| Karauli Silver Rate - February : Lowest Price | ₹230,780 |
| Karauli Silver Rate - February : Average Price | ₹254,436 |
| Karauli Silver Rate - February : Opening Price (01 February) | ₹265,980 |
| Karauli Silver Rate - February : Closing Price (28 February) | ₹281,570 |
| Karauli Silver Rate - January : Highest Price | ₹401,700 |
| Karauli Silver Rate - January : Lowest Price | ₹235,500 |
| Karauli Silver Rate - January : Average Price | ₹291,167 |
| Karauli Silver Rate - January : Opening Price (01 January) | ₹235,500 |
| Karauli Silver Rate - January : Closing Price (31 January) | ₹292,260 |