Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
18 November 2025
₹122,410
-780.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹123,190 | ₹-490.00 |
| 16 November 2025 | ₹123,680 | ₹+10.00 |
| 15 November 2025 | ₹123,670 | ₹+10.00 |
| 14 November 2025 | ₹123,660 | ₹-3,420.00 |
| 13 November 2025 | ₹127,080 | ₹+250.00 |
| 12 November 2025 | ₹126,830 | ₹+2,690.00 |
| 11 November 2025 | ₹124,140 | ₹-210.00 |
| 10 November 2025 | ₹124,350 | ₹+3,100.00 |
| 09 November 2025 | ₹121,250 | ₹+10.00 |
| 08 November 2025 | ₹121,240 | ₹+10.00 |
| Dausa Gold Rate - November : Highest Price | ₹127,080 |
| Dausa Gold Rate - November : Lowest Price | ₹119,910 |
| Dausa Gold Rate - November : Average Price | ₹122,712 |
| Dausa Gold Rate - November : Opening Price (01 November) | ₹121,410 |
| Dausa Gold Rate - November : Closing Price (17 November) | ₹123,190 |
| Dausa Gold Rate - October : Highest Price | ₹130,600 |
| Dausa Gold Rate - October : Lowest Price | ₹117,390 |
| Dausa Gold Rate - October : Average Price | ₹122,882 |
| Dausa Gold Rate - October : Opening Price (01 October) | ₹117,390 |
| Dausa Gold Rate - October : Closing Price (31 October) | ₹121,400 |
| Dausa Gold Rate - September : Highest Price | ₹117,120 |
| Dausa Gold Rate - September : Lowest Price | ₹104,940 |
| Dausa Gold Rate - September : Average Price | ₹110,487 |
| Dausa Gold Rate - September : Opening Price (01 September) | ₹104,940 |
| Dausa Gold Rate - September : Closing Price (30 September) | ₹117,120 |
| Dausa Gold Rate - August : Highest Price | ₹103,900 |
| Dausa Gold Rate - August : Lowest Price | ₹99,320 |
| Dausa Gold Rate - August : Average Price | ₹100,867 |
| Dausa Gold Rate - August : Opening Price (01 August) | ₹99,610 |
| Dausa Gold Rate - August : Closing Price (31 August) | ₹103,900 |
Dausa : Silver Rate
18 November 2025
₹154,190.00
-1,630.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹155,820 | ₹-60.00 |
| 16 November 2025 | ₹155,880 | ₹+10.00 |
| 15 November 2025 | ₹155,870 | ₹+10.00 |
| 14 November 2025 | ₹155,860 | ₹-6,940.00 |
| 13 November 2025 | ₹162,800 | ₹+220.00 |
| 12 November 2025 | ₹162,580 | ₹+7,500.00 |
| 11 November 2025 | ₹155,080 | ₹+980.00 |
| 10 November 2025 | ₹154,100 | ₹+6,060.00 |
| 09 November 2025 | ₹148,040 | ₹+10.00 |
| 08 November 2025 | ₹148,030 | ₹+10.00 |
| Dausa Silver Rate - November : Highest Price | ₹162,800 |
| Dausa Silver Rate - November : Lowest Price | ₹145,730 |
| Dausa Silver Rate - November : Average Price | ₹152,219 |
| Dausa Silver Rate - November : Opening Price (01 November) | ₹148,560 |
| Dausa Silver Rate - November : Closing Price (17 November) | ₹155,820 |
| Dausa Silver Rate - October : Highest Price | ₹167,600 |
| Dausa Silver Rate - October : Lowest Price | ₹143,560 |
| Dausa Silver Rate - October : Average Price | ₹150,004 |
| Dausa Silver Rate - October : Opening Price (01 October) | ₹144,360 |
| Dausa Silver Rate - October : Closing Price (31 October) | ₹148,550 |
| Dausa Silver Rate - September : Highest Price | ₹142,890 |
| Dausa Silver Rate - September : Lowest Price | ₹123,430 |
| Dausa Silver Rate - September : Average Price | ₹130,283 |
| Dausa Silver Rate - September : Opening Price (01 September) | ₹124,250 |
| Dausa Silver Rate - September : Closing Price (30 September) | ₹141,910 |
| Dausa Silver Rate - August : Highest Price | ₹121,230 |
| Dausa Silver Rate - August : Lowest Price | ₹110,330 |
| Dausa Silver Rate - August : Average Price | ₹115,026 |
| Dausa Silver Rate - August : Opening Price (01 August) | ₹110,330 |
| Dausa Silver Rate - August : Closing Price (31 August) | ₹121,230 |