Dausa, Rajasthan : Gold & Silver Price
Dausa : Gold Rate
13 May 2025
₹93,720
+690.00
| Date | Price | Change |
|---|---|---|
| 12 May 2025 | ₹93,030 | ₹-3,680.00 |
| 11 May 2025 | ₹96,710 | ₹+10.00 |
| 10 May 2025 | ₹96,700 | ₹+10.00 |
| 09 May 2025 | ₹96,690 | ₹+230.00 |
| 08 May 2025 | ₹96,460 | ₹-730.00 |
| 07 May 2025 | ₹97,190 | ₹-450.00 |
| 06 May 2025 | ₹97,640 | ₹+2,770.00 |
| 05 May 2025 | ₹94,870 | ₹+2,060.00 |
| 04 May 2025 | ₹92,810 | ₹+0.00 |
| 03 May 2025 | ₹92,810 | ₹+10.00 |
| Dausa Gold Rate - May : Highest Price | ₹97,640 |
| Dausa Gold Rate - May : Lowest Price | ₹92,480 |
| Dausa Gold Rate - May : Average Price | ₹95,016 |
| Dausa Gold Rate - May : Opening Price (01 May) | ₹92,480 |
| Dausa Gold Rate - May : Closing Price (12 May) | ₹93,030 |
| Dausa Gold Rate - April : Highest Price | ₹97,380 |
| Dausa Gold Rate - April : Lowest Price | ₹86,930 |
| Dausa Gold Rate - April : Average Price | ₹93,089 |
| Dausa Gold Rate - April : Opening Price (01 April) | ₹89,170 |
| Dausa Gold Rate - April : Closing Price (30 April) | ₹94,700 |
| Dausa Gold Rate - March : Highest Price | ₹89,160 |
| Dausa Gold Rate - March : Lowest Price | ₹84,290 |
| Dausa Gold Rate - March : Average Price | ₹87,391 |
| Dausa Gold Rate - March : Opening Price (01 March) | ₹84,290 |
| Dausa Gold Rate - March : Closing Price (31 March) | ₹89,160 |
| Dausa Gold Rate - February : Highest Price | ₹86,270 |
| Dausa Gold Rate - February : Lowest Price | ₹82,250 |
| Dausa Gold Rate - February : Average Price | ₹85,013 |
| Dausa Gold Rate - February : Opening Price (01 February) | ₹82,250 |
| Dausa Gold Rate - February : Closing Price (28 February) | ₹84,290 |
Dausa : Silver Rate
13 May 2025
₹96,740.00
+1,420.00
| Date | Price | Change |
|---|---|---|
| 12 May 2025 | ₹95,320 | ₹-1,380.00 |
| 11 May 2025 | ₹96,700 | ₹+10.00 |
| 10 May 2025 | ₹96,690 | ₹+10.00 |
| 09 May 2025 | ₹96,680 | ₹+170.00 |
| 08 May 2025 | ₹96,510 | ₹+860.00 |
| 07 May 2025 | ₹95,650 | ₹-1,060.00 |
| 06 May 2025 | ₹96,710 | ₹+2,400.00 |
| 05 May 2025 | ₹94,310 | ₹+350.00 |
| 04 May 2025 | ₹93,960 | ₹+10.00 |
| 03 May 2025 | ₹93,950 | ₹+10.00 |
| Dausa Silver Rate - May : Highest Price | ₹96,710 |
| Dausa Silver Rate - May : Lowest Price | ₹93,940 |
| Dausa Silver Rate - May : Average Price | ₹95,431 |
| Dausa Silver Rate - May : Opening Price (01 May) | ₹94,750 |
| Dausa Silver Rate - May : Closing Price (12 May) | ₹95,320 |
| Dausa Silver Rate - April : Highest Price | ₹99,930 |
| Dausa Silver Rate - April : Lowest Price | ₹87,550 |
| Dausa Silver Rate - April : Average Price | ₹94,522 |
| Dausa Silver Rate - April : Opening Price (01 April) | ₹99,590 |
| Dausa Silver Rate - April : Closing Price (30 April) | ₹95,760 |
| Dausa Silver Rate - March : Highest Price | ₹101,470 |
| Dausa Silver Rate - March : Lowest Price | ₹94,080 |
| Dausa Silver Rate - March : Average Price | ₹98,656 |
| Dausa Silver Rate - March : Opening Price (01 March) | ₹94,080 |
| Dausa Silver Rate - March : Closing Price (31 March) | ₹100,100 |
| Dausa Silver Rate - February : Highest Price | ₹97,310 |
| Dausa Silver Rate - February : Lowest Price | ₹93,360 |
| Dausa Silver Rate - February : Average Price | ₹95,512 |
| Dausa Silver Rate - February : Opening Price (01 February) | ₹93,360 |
| Dausa Silver Rate - February : Closing Price (28 February) | ₹94,070 |