Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
17 August 2026
₹155,430
+690.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹154,740 | ₹+10.00 |
| 15 August 2026 | ₹154,730 | ₹+10.00 |
| 14 August 2026 | ₹154,720 | ₹+1,230.00 |
| 13 August 2026 | ₹153,490 | ₹-1,490.00 |
| 12 August 2026 | ₹154,980 | ₹+1,250.00 |
| 11 August 2026 | ₹153,730 | ₹+510.00 |
| 10 August 2026 | ₹153,220 | ₹+1,170.00 |
| 09 August 2026 | ₹152,050 | ₹+10.00 |
| 08 August 2026 | ₹152,040 | ₹+20.00 |
| 07 August 2026 | ₹152,020 | ₹+3,040.00 |
| Gwalior Gold Rate - August : Highest Price | ₹154,980 |
| Gwalior Gold Rate - August : Lowest Price | ₹142,890 |
| Gwalior Gold Rate - August : Average Price | ₹150,441 |
| Gwalior Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Gwalior Gold Rate - August : Closing Price (16 August) | ₹154,740 |
| Gwalior Gold Rate - July : Highest Price | ₹147,730 |
| Gwalior Gold Rate - July : Lowest Price | ₹140,480 |
| Gwalior Gold Rate - July : Average Price | ₹143,910 |
| Gwalior Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Gwalior Gold Rate - July : Closing Price (31 July) | ₹143,300 |
| Gwalior Gold Rate - June : Highest Price | ₹159,500 |
| Gwalior Gold Rate - June : Lowest Price | ₹141,330 |
| Gwalior Gold Rate - June : Average Price | ₹150,380 |
| Gwalior Gold Rate - June : Opening Price (01 June) | ₹159,060 |
| Gwalior Gold Rate - June : Closing Price (30 June) | ₹142,850 |
| Gwalior Gold Rate - May : Highest Price | ₹162,760 |
| Gwalior Gold Rate - May : Lowest Price | ₹149,710 |
| Gwalior Gold Rate - May : Average Price | ₹156,428 |
| Gwalior Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Gwalior Gold Rate - May : Closing Price (29 May) | ₹156,690 |
Gwalior : Silver Rate
17 August 2026
₹238,200.00
+1,110.00
| Date | Price | Change |
|---|---|---|
| 16 August 2026 | ₹237,090 | ₹+20.00 |
| 15 August 2026 | ₹237,070 | ₹+20.00 |
| 14 August 2026 | ₹237,050 | ₹+440.00 |
| 13 August 2026 | ₹236,610 | ₹-1,940.00 |
| 12 August 2026 | ₹238,550 | ₹+2,580.00 |
| 11 August 2026 | ₹235,970 | ₹-1,690.00 |
| 10 August 2026 | ₹237,660 | ₹+5,180.00 |
| 09 August 2026 | ₹232,480 | ₹+20.00 |
| 08 August 2026 | ₹232,460 | ₹+20.00 |
| 07 August 2026 | ₹232,440 | ₹+5,980.00 |
| Gwalior Silver Rate - August : Highest Price | ₹238,550 |
| Gwalior Silver Rate - August : Lowest Price | ₹217,030 |
| Gwalior Silver Rate - August : Average Price | ₹230,438 |
| Gwalior Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Gwalior Silver Rate - August : Closing Price (16 August) | ₹237,090 |
| Gwalior Silver Rate - July : Highest Price | ₹237,520 |
| Gwalior Silver Rate - July : Lowest Price | ₹215,880 |
| Gwalior Silver Rate - July : Average Price | ₹223,902 |
| Gwalior Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Gwalior Silver Rate - July : Closing Price (31 July) | ₹217,960 |
| Gwalior Silver Rate - June : Highest Price | ₹267,190 |
| Gwalior Silver Rate - June : Lowest Price | ₹213,610 |
| Gwalior Silver Rate - June : Average Price | ₹241,049 |
| Gwalior Silver Rate - June : Opening Price (01 June) | ₹267,180 |
| Gwalior Silver Rate - June : Closing Price (30 June) | ₹228,600 |
| Gwalior Silver Rate - May : Highest Price | ₹300,770 |
| Gwalior Silver Rate - May : Lowest Price | ₹244,040 |
| Gwalior Silver Rate - May : Average Price | ₹268,001 |
| Gwalior Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Gwalior Silver Rate - May : Closing Price (29 May) | ₹267,580 |