Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
16 January 2025
₹78,990
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2025 | ₹78,990 | ₹+600.00 |
| 14 January 2025 | ₹78,390 | ₹-10.00 |
| 13 January 2025 | ₹78,400 | ₹-240.00 |
| 12 January 2025 | ₹78,640 | ₹+10.00 |
| 11 January 2025 | ₹78,630 | ₹+0.00 |
| 10 January 2025 | ₹78,630 | ₹+230.00 |
| 09 January 2025 | ₹78,400 | ₹+460.00 |
| 08 January 2025 | ₹77,940 | ₹+190.00 |
| 07 January 2025 | ₹77,750 | ₹+370.00 |
| 06 January 2025 | ₹77,380 | ₹-130.00 |
| Gwalior Gold Rate - January : Highest Price | ₹78,990 |
| Gwalior Gold Rate - January : Lowest Price | ₹77,060 |
| Gwalior Gold Rate - January : Average Price | ₹78,042 |
| Gwalior Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Gwalior Gold Rate - January : Closing Price (15 January) | ₹78,990 |
| Gwalior Gold Rate - December : Highest Price | ₹79,040 |
| Gwalior Gold Rate - December : Lowest Price | ₹75,780 |
| Gwalior Gold Rate - December : Average Price | ₹76,909 |
| Gwalior Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Gwalior Gold Rate - December : Closing Price (31 December) | ₹76,940 |
| Gwalior Gold Rate - November : Highest Price | ₹78,970 |
| Gwalior Gold Rate - November : Lowest Price | ₹74,320 |
| Gwalior Gold Rate - November : Average Price | ₹76,644 |
| Gwalior Gold Rate - November : Opening Price (01 November) | ₹78,960 |
| Gwalior Gold Rate - November : Closing Price (30 November) | ₹77,090 |
| Gwalior Gold Rate - October : Highest Price | ₹79,900 |
| Gwalior Gold Rate - October : Lowest Price | ₹75,000 |
| Gwalior Gold Rate - October : Average Price | ₹77,240 |
| Gwalior Gold Rate - October : Opening Price (01 October) | ₹76,330 |
| Gwalior Gold Rate - October : Closing Price (31 October) | ₹78,610 |
Gwalior : Silver Rate
16 January 2025
₹92,950.00
+0.00
| Date | Price | Change |
|---|---|---|
| 15 January 2025 | ₹92,950 | ₹+2,300.00 |
| 14 January 2025 | ₹90,650 | ₹+100.00 |
| 13 January 2025 | ₹90,550 | ₹-1,990.00 |
| 12 January 2025 | ₹92,540 | ₹+10.00 |
| 11 January 2025 | ₹92,530 | ₹+0.00 |
| 10 January 2025 | ₹92,530 | ₹+780.00 |
| 09 January 2025 | ₹91,750 | ₹+760.00 |
| 08 January 2025 | ₹90,990 | ₹+100.00 |
| 07 January 2025 | ₹90,890 | ₹+270.00 |
| 06 January 2025 | ₹90,620 | ₹+1,320.00 |
| Gwalior Silver Rate - January : Highest Price | ₹92,950 |
| Gwalior Silver Rate - January : Lowest Price | ₹87,540 |
| Gwalior Silver Rate - January : Average Price | ₹90,696 |
| Gwalior Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Gwalior Silver Rate - January : Closing Price (15 January) | ₹92,950 |
| Gwalior Silver Rate - December : Highest Price | ₹95,690 |
| Gwalior Silver Rate - December : Lowest Price | ₹87,130 |
| Gwalior Silver Rate - December : Average Price | ₹90,625 |
| Gwalior Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Gwalior Silver Rate - December : Closing Price (31 December) | ₹87,210 |
| Gwalior Silver Rate - November : Highest Price | ₹95,690 |
| Gwalior Silver Rate - November : Lowest Price | ₹88,020 |
| Gwalior Silver Rate - November : Average Price | ₹90,952 |
| Gwalior Silver Rate - November : Opening Price (01 November) | ₹95,680 |
| Gwalior Silver Rate - November : Closing Price (30 November) | ₹90,910 |
| Gwalior Silver Rate - October : Highest Price | ₹100,110 |
| Gwalior Silver Rate - October : Lowest Price | ₹88,740 |
| Gwalior Silver Rate - October : Average Price | ₹94,166 |
| Gwalior Silver Rate - October : Opening Price (01 October) | ₹91,370 |
| Gwalior Silver Rate - October : Closing Price (31 October) | ₹94,940 |