Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
02 October 2026
₹150,420
+0.00
| Date | Price | Change |
|---|---|---|
| 01 October 2026 | ₹150,420 | ₹+1,360.00 |
| 30 September 2026 | ₹149,060 | ₹+310.00 |
| 29 September 2026 | ₹148,750 | ₹+1,590.00 |
| 28 September 2026 | ₹147,160 | ₹-4,200.00 |
| 27 September 2026 | ₹151,360 | ₹+20.00 |
| 26 September 2026 | ₹151,340 | ₹+10.00 |
| 25 September 2026 | ₹151,330 | ₹-130.00 |
| 24 September 2026 | ₹151,460 | ₹-510.00 |
| 23 September 2026 | ₹151,970 | ₹-1,530.00 |
| 22 September 2026 | ₹153,500 | ₹-160.00 |
| Gwalior Gold Rate - October : Highest Price | ₹150,420 |
| Gwalior Gold Rate - October : Lowest Price | ₹150,420 |
| Gwalior Gold Rate - October : Average Price | ₹150,420 |
| Gwalior Gold Rate - October : Opening Price (01 October) | ₹150,420 |
| Gwalior Gold Rate - October : Closing Price (01 October) | ₹150,420 |
| Gwalior Gold Rate - September : Highest Price | ₹156,080 |
| Gwalior Gold Rate - September : Lowest Price | ₹147,160 |
| Gwalior Gold Rate - September : Average Price | ₹152,577 |
| Gwalior Gold Rate - September : Opening Price (01 September) | ₹152,040 |
| Gwalior Gold Rate - September : Closing Price (30 September) | ₹149,060 |
| Gwalior Gold Rate - August : Highest Price | ₹163,360 |
| Gwalior Gold Rate - August : Lowest Price | ₹142,890 |
| Gwalior Gold Rate - August : Average Price | ₹154,646 |
| Gwalior Gold Rate - August : Opening Price (01 August) | ₹143,310 |
| Gwalior Gold Rate - August : Closing Price (31 August) | ₹154,790 |
| Gwalior Gold Rate - July : Highest Price | ₹147,730 |
| Gwalior Gold Rate - July : Lowest Price | ₹140,480 |
| Gwalior Gold Rate - July : Average Price | ₹143,910 |
| Gwalior Gold Rate - July : Opening Price (01 July) | ₹144,700 |
| Gwalior Gold Rate - July : Closing Price (31 July) | ₹143,300 |
Gwalior : Silver Rate
02 October 2026
₹226,400.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 October 2026 | ₹226,400 | ₹+2,710.00 |
| 30 September 2026 | ₹223,690 | ₹-1,440.00 |
| 29 September 2026 | ₹225,130 | ₹-2,170.00 |
| 28 September 2026 | ₹227,300 | ₹-7,590.00 |
| 27 September 2026 | ₹234,890 | ₹+20.00 |
| 26 September 2026 | ₹234,870 | ₹+20.00 |
| 25 September 2026 | ₹234,850 | ₹+990.00 |
| 24 September 2026 | ₹233,860 | ₹-2,040.00 |
| 23 September 2026 | ₹235,900 | ₹-3,890.00 |
| 22 September 2026 | ₹239,790 | ₹+560.00 |
| Gwalior Silver Rate - October : Highest Price | ₹226,400 |
| Gwalior Silver Rate - October : Lowest Price | ₹226,400 |
| Gwalior Silver Rate - October : Average Price | ₹226,400 |
| Gwalior Silver Rate - October : Opening Price (01 October) | ₹226,400 |
| Gwalior Silver Rate - October : Closing Price (01 October) | ₹226,400 |
| Gwalior Silver Rate - September : Highest Price | ₹243,830 |
| Gwalior Silver Rate - September : Lowest Price | ₹223,690 |
| Gwalior Silver Rate - September : Average Price | ₹235,766 |
| Gwalior Silver Rate - September : Opening Price (01 September) | ₹234,600 |
| Gwalior Silver Rate - September : Closing Price (30 September) | ₹223,690 |
| Gwalior Silver Rate - August : Highest Price | ₹247,350 |
| Gwalior Silver Rate - August : Lowest Price | ₹217,030 |
| Gwalior Silver Rate - August : Average Price | ₹235,872 |
| Gwalior Silver Rate - August : Opening Price (01 August) | ₹217,980 |
| Gwalior Silver Rate - August : Closing Price (31 August) | ₹239,620 |
| Gwalior Silver Rate - July : Highest Price | ₹237,520 |
| Gwalior Silver Rate - July : Lowest Price | ₹215,880 |
| Gwalior Silver Rate - July : Average Price | ₹223,902 |
| Gwalior Silver Rate - July : Opening Price (01 July) | ₹230,050 |
| Gwalior Silver Rate - July : Closing Price (31 July) | ₹217,960 |