Gwalior, Madhya Pradesh : Gold & Silver Price
Gwalior : Gold Rate
18 May 2026
₹159,000
+0.00
| Date | Price | Change |
|---|---|---|
| 17 May 2026 | ₹159,000 | ₹+10.00 |
| 16 May 2026 | ₹158,990 | ₹+20.00 |
| 15 May 2026 | ₹158,970 | ₹-3,560.00 |
| 14 May 2026 | ₹162,530 | ₹-230.00 |
| 13 May 2026 | ₹162,760 | ₹+8,870.00 |
| 12 May 2026 | ₹153,890 | ₹-320.00 |
| 11 May 2026 | ₹154,210 | ₹+1,180.00 |
| 10 May 2026 | ₹153,030 | ₹+10.00 |
| 09 May 2026 | ₹153,020 | ₹+10.00 |
| 08 May 2026 | ₹153,010 | ₹+140.00 |
| Gwalior Gold Rate - May : Highest Price | ₹162,760 |
| Gwalior Gold Rate - May : Lowest Price | ₹149,710 |
| Gwalior Gold Rate - May : Average Price | ₹154,702 |
| Gwalior Gold Rate - May : Opening Price (01 May) | ₹151,690 |
| Gwalior Gold Rate - May : Closing Price (17 May) | ₹159,000 |
| Gwalior Gold Rate - April : Highest Price | ₹155,000 |
| Gwalior Gold Rate - April : Lowest Price | ₹149,450 |
| Gwalior Gold Rate - April : Average Price | ₹152,357 |
| Gwalior Gold Rate - April : Opening Price (01 April) | ₹153,350 |
| Gwalior Gold Rate - April : Closing Price (30 April) | ₹151,540 |
| Gwalior Gold Rate - March : Highest Price | ₹166,620 |
| Gwalior Gold Rate - March : Lowest Price | ₹139,340 |
| Gwalior Gold Rate - March : Average Price | ₹154,312 |
| Gwalior Gold Rate - March : Opening Price (01 March) | ₹162,360 |
| Gwalior Gold Rate - March : Closing Price (31 March) | ₹150,790 |
| Gwalior Gold Rate - February : Highest Price | ₹162,350 |
| Gwalior Gold Rate - February : Lowest Price | ₹143,040 |
| Gwalior Gold Rate - February : Average Price | ₹155,970 |
| Gwalior Gold Rate - February : Opening Price (01 February) | ₹148,130 |
| Gwalior Gold Rate - February : Closing Price (28 February) | ₹162,350 |
Gwalior : Silver Rate
18 May 2026
₹271,560.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 May 2026 | ₹271,560 | ₹+20.00 |
| 16 May 2026 | ₹271,540 | ₹+30.00 |
| 15 May 2026 | ₹271,510 | ₹-20,030.00 |
| 14 May 2026 | ₹291,540 | ₹-9,230.00 |
| 13 May 2026 | ₹300,770 | ₹+21,410.00 |
| 12 May 2026 | ₹279,360 | ₹+880.00 |
| 11 May 2026 | ₹278,480 | ₹+16,310.00 |
| 10 May 2026 | ₹262,170 | ₹+20.00 |
| 09 May 2026 | ₹262,150 | ₹+20.00 |
| 08 May 2026 | ₹262,130 | ₹+2,280.00 |
| Gwalior Silver Rate - May : Highest Price | ₹300,770 |
| Gwalior Silver Rate - May : Lowest Price | ₹244,040 |
| Gwalior Silver Rate - May : Average Price | ₹265,086 |
| Gwalior Silver Rate - May : Opening Price (01 May) | ₹250,980 |
| Gwalior Silver Rate - May : Closing Price (17 May) | ₹271,560 |
| Gwalior Silver Rate - April : Highest Price | ₹259,040 |
| Gwalior Silver Rate - April : Lowest Price | ₹231,410 |
| Gwalior Silver Rate - April : Average Price | ₹244,409 |
| Gwalior Silver Rate - April : Opening Price (01 April) | ₹243,670 |
| Gwalior Silver Rate - April : Closing Price (30 April) | ₹244,600 |
| Gwalior Silver Rate - March : Highest Price | ₹281,930 |
| Gwalior Silver Rate - March : Lowest Price | ₹219,590 |
| Gwalior Silver Rate - March : Average Price | ₹251,015 |
| Gwalior Silver Rate - March : Opening Price (01 March) | ₹281,930 |
| Gwalior Silver Rate - March : Closing Price (31 March) | ₹241,980 |
| Gwalior Silver Rate - February : Highest Price | ₹281,900 |
| Gwalior Silver Rate - February : Lowest Price | ₹231,060 |
| Gwalior Silver Rate - February : Average Price | ₹254,894 |
| Gwalior Silver Rate - February : Opening Price (01 February) | ₹266,300 |
| Gwalior Silver Rate - February : Closing Price (28 February) | ₹281,900 |