Gwalior, Madhya Pradesh : Gold & Silver Price

Gwalior : Gold Rate

19 March 2024
65,690
-180.00
Date Price Change
18 March 2024 65,870 +100.00
17 March 2024 65,770 +0.00
16 March 2024 65,770 +10.00
15 March 2024 65,760 -30.00
14 March 2024 65,790 -270.00
13 March 2024 66,060 +450.00
12 March 2024 65,610 -620.00
11 March 2024 66,230 +20.00
10 March 2024 66,210 +0.00
09 March 2024 66,210 +10.00
Gwalior Gold Rate - March : Highest Price 66,230
Gwalior Gold Rate - March : Lowest Price 63,740
Gwalior Gold Rate - March : Average Price 65,402
Gwalior Gold Rate - March : Opening Price (01 March) 63,740
Gwalior Gold Rate - March : Closing Price (18 March) 65,870
Gwalior Gold Rate - February : Highest Price 62,950
Gwalior Gold Rate - February : Lowest Price 61,460
Gwalior Gold Rate - February : Average Price 62,271
Gwalior Gold Rate - February : Opening Price (01 February) 62,950
Gwalior Gold Rate - February : Closing Price (29 February) 62,670
Gwalior Gold Rate - January : Highest Price 63,460
Gwalior Gold Rate - January : Lowest Price 61,670
Gwalior Gold Rate - January : Average Price 62,446
Gwalior Gold Rate - January : Opening Price (01 January) 63,460
Gwalior Gold Rate - January : Closing Price (31 January) 62,730
Gwalior Gold Rate - December : Highest Price 63,770
Gwalior Gold Rate - December : Lowest Price 61,140
Gwalior Gold Rate - December : Average Price 62,577
Gwalior Gold Rate - December : Opening Price (01 December) 63,340
Gwalior Gold Rate - December : Closing Price (31 December) 63,320
Gwalior - All Cities Near : Gold Price

Gwalior : Silver Rate

19 March 2024
75,200.00
-390.00
Date Price Change
18 March 2024 75,590 -170.00
17 March 2024 75,760 +0.00
16 March 2024 75,760 +10.00
15 March 2024 75,750 +430.00
14 March 2024 75,320 +0.00
13 March 2024 75,320 +1,420.00
12 March 2024 73,900 -630.00
11 March 2024 74,530 +200.00
10 March 2024 74,330 +10.00
09 March 2024 74,320 +0.00
Gwalior Silver Rate - March : Highest Price 75,760
Gwalior Silver Rate - March : Lowest Price 72,270
Gwalior Silver Rate - March : Average Price 74,283
Gwalior Silver Rate - March : Opening Price (01 March) 72,270
Gwalior Silver Rate - March : Closing Price (18 March) 75,590
Gwalior Silver Rate - February : Highest Price 72,400
Gwalior Silver Rate - February : Lowest Price 69,140
Gwalior Silver Rate - February : Average Price 70,998
Gwalior Silver Rate - February : Opening Price (01 February) 72,400
Gwalior Silver Rate - February : Closing Price (29 February) 71,250
Gwalior Silver Rate - January : Highest Price 74,420
Gwalior Silver Rate - January : Lowest Price 70,940
Gwalior Silver Rate - January : Average Price 72,233
Gwalior Silver Rate - January : Opening Price (01 January) 74,420
Gwalior Silver Rate - January : Closing Price (31 January) 72,420
Gwalior Silver Rate - December : Highest Price 77,770
Gwalior Silver Rate - December : Lowest Price 71,410
Gwalior Silver Rate - December : Average Price 74,622
Gwalior Silver Rate - December : Opening Price (01 December) 77,760
Gwalior Silver Rate - December : Closing Price (31 December) 74,380
Gwalior - All Cities Near : Silver Price