Morena, Madhya Pradesh : Gold & Silver Price
Morena : Gold Rate
21 March 2025
₹89,070
+0.00
| Date | Price | Change |
|---|---|---|
| 20 March 2025 | ₹89,070 | ₹+160.00 |
| 19 March 2025 | ₹88,910 | ₹-160.00 |
| 18 March 2025 | ₹89,070 | ₹+730.00 |
| 17 March 2025 | ₹88,340 | ₹+70.00 |
| 16 March 2025 | ₹88,270 | ₹+10.00 |
| 15 March 2025 | ₹88,260 | ₹+10.00 |
| 14 March 2025 | ₹88,250 | ₹+190.00 |
| 13 March 2025 | ₹88,060 | ₹+1,150.00 |
| 12 March 2025 | ₹86,910 | ₹+500.00 |
| 11 March 2025 | ₹86,410 | ₹+750.00 |
| Morena Gold Rate - March : Highest Price | ₹89,070 |
| Morena Gold Rate - March : Lowest Price | ₹84,390 |
| Morena Gold Rate - March : Average Price | ₹86,926 |
| Morena Gold Rate - March : Opening Price (01 March) | ₹84,390 |
| Morena Gold Rate - March : Closing Price (20 March) | ₹89,070 |
| Morena Gold Rate - February : Highest Price | ₹86,370 |
| Morena Gold Rate - February : Lowest Price | ₹82,350 |
| Morena Gold Rate - February : Average Price | ₹85,115 |
| Morena Gold Rate - February : Opening Price (01 February) | ₹82,350 |
| Morena Gold Rate - February : Closing Price (28 February) | ₹84,390 |
| Morena Gold Rate - January : Highest Price | ₹82,250 |
| Morena Gold Rate - January : Lowest Price | ₹77,060 |
| Morena Gold Rate - January : Average Price | ₹79,096 |
| Morena Gold Rate - January : Opening Price (01 January) | ₹77,060 |
| Morena Gold Rate - January : Closing Price (31 January) | ₹82,250 |
| Morena Gold Rate - December : Highest Price | ₹79,040 |
| Morena Gold Rate - December : Lowest Price | ₹75,780 |
| Morena Gold Rate - December : Average Price | ₹76,909 |
| Morena Gold Rate - December : Opening Price (01 December) | ₹77,100 |
| Morena Gold Rate - December : Closing Price (31 December) | ₹76,940 |
Morena : Silver Rate
21 March 2025
₹99,550.00
+0.00
| Date | Price | Change |
|---|---|---|
| 20 March 2025 | ₹99,550 | ₹-520.00 |
| 19 March 2025 | ₹100,070 | ₹-1,350.00 |
| 18 March 2025 | ₹101,420 | ₹+800.00 |
| 17 March 2025 | ₹100,620 | ₹-240.00 |
| 16 March 2025 | ₹100,860 | ₹+10.00 |
| 15 March 2025 | ₹100,850 | ₹+10.00 |
| 14 March 2025 | ₹100,840 | ₹+320.00 |
| 13 March 2025 | ₹100,520 | ₹+1,100.00 |
| 12 March 2025 | ₹99,420 | ₹+1,180.00 |
| 11 March 2025 | ₹98,240 | ₹+1,730.00 |
| Morena Silver Rate - March : Highest Price | ₹101,420 |
| Morena Silver Rate - March : Lowest Price | ₹94,190 |
| Morena Silver Rate - March : Average Price | ₹98,369 |
| Morena Silver Rate - March : Opening Price (01 March) | ₹94,190 |
| Morena Silver Rate - March : Closing Price (20 March) | ₹99,550 |
| Morena Silver Rate - February : Highest Price | ₹97,430 |
| Morena Silver Rate - February : Lowest Price | ₹93,480 |
| Morena Silver Rate - February : Average Price | ₹95,626 |
| Morena Silver Rate - February : Opening Price (01 February) | ₹93,480 |
| Morena Silver Rate - February : Closing Price (28 February) | ₹94,180 |
| Morena Silver Rate - January : Highest Price | ₹94,190 |
| Morena Silver Rate - January : Lowest Price | ₹87,540 |
| Morena Silver Rate - January : Average Price | ₹91,351 |
| Morena Silver Rate - January : Opening Price (01 January) | ₹87,540 |
| Morena Silver Rate - January : Closing Price (31 January) | ₹94,190 |
| Morena Silver Rate - December : Highest Price | ₹95,690 |
| Morena Silver Rate - December : Lowest Price | ₹87,130 |
| Morena Silver Rate - December : Average Price | ₹90,625 |
| Morena Silver Rate - December : Opening Price (01 December) | ₹90,920 |
| Morena Silver Rate - December : Closing Price (31 December) | ₹87,210 |