Morena, Madhya Pradesh : Gold & Silver Price
Morena : Gold Rate
19 March 2024
₹65,750
-120.00
Date | Price | Change |
---|---|---|
18 March 2024 | ₹65,870 | ₹+100.00 |
17 March 2024 | ₹65,770 | ₹+0.00 |
16 March 2024 | ₹65,770 | ₹+10.00 |
15 March 2024 | ₹65,760 | ₹-30.00 |
14 March 2024 | ₹65,790 | ₹-270.00 |
13 March 2024 | ₹66,060 | ₹+450.00 |
12 March 2024 | ₹65,610 | ₹-620.00 |
11 March 2024 | ₹66,230 | ₹+20.00 |
10 March 2024 | ₹66,210 | ₹+0.00 |
09 March 2024 | ₹66,210 | ₹+10.00 |
Morena Gold Rate - March : Highest Price | ₹66,230 |
Morena Gold Rate - March : Lowest Price | ₹63,740 |
Morena Gold Rate - March : Average Price | ₹65,402 |
Morena Gold Rate - March : Opening Price (01 March) | ₹63,740 |
Morena Gold Rate - March : Closing Price (18 March) | ₹65,870 |
Morena Gold Rate - February : Highest Price | ₹62,950 |
Morena Gold Rate - February : Lowest Price | ₹61,460 |
Morena Gold Rate - February : Average Price | ₹62,271 |
Morena Gold Rate - February : Opening Price (01 February) | ₹62,950 |
Morena Gold Rate - February : Closing Price (29 February) | ₹62,670 |
Morena Gold Rate - January : Highest Price | ₹63,460 |
Morena Gold Rate - January : Lowest Price | ₹61,670 |
Morena Gold Rate - January : Average Price | ₹62,446 |
Morena Gold Rate - January : Opening Price (01 January) | ₹63,460 |
Morena Gold Rate - January : Closing Price (31 January) | ₹62,730 |
Morena Gold Rate - December : Highest Price | ₹63,770 |
Morena Gold Rate - December : Lowest Price | ₹61,140 |
Morena Gold Rate - December : Average Price | ₹62,577 |
Morena Gold Rate - December : Opening Price (01 December) | ₹63,340 |
Morena Gold Rate - December : Closing Price (31 December) | ₹63,320 |
Morena : Silver Rate
19 March 2024
₹75,310.00
-280.00
Date | Price | Change |
---|---|---|
18 March 2024 | ₹75,590 | ₹-170.00 |
17 March 2024 | ₹75,760 | ₹+0.00 |
16 March 2024 | ₹75,760 | ₹+10.00 |
15 March 2024 | ₹75,750 | ₹+430.00 |
14 March 2024 | ₹75,320 | ₹+0.00 |
13 March 2024 | ₹75,320 | ₹+1,420.00 |
12 March 2024 | ₹73,900 | ₹-630.00 |
11 March 2024 | ₹74,530 | ₹+200.00 |
10 March 2024 | ₹74,330 | ₹+10.00 |
09 March 2024 | ₹74,320 | ₹+0.00 |
Morena Silver Rate - March : Highest Price | ₹75,760 |
Morena Silver Rate - March : Lowest Price | ₹72,270 |
Morena Silver Rate - March : Average Price | ₹74,283 |
Morena Silver Rate - March : Opening Price (01 March) | ₹72,270 |
Morena Silver Rate - March : Closing Price (18 March) | ₹75,590 |
Morena Silver Rate - February : Highest Price | ₹72,400 |
Morena Silver Rate - February : Lowest Price | ₹69,140 |
Morena Silver Rate - February : Average Price | ₹70,998 |
Morena Silver Rate - February : Opening Price (01 February) | ₹72,400 |
Morena Silver Rate - February : Closing Price (29 February) | ₹71,250 |
Morena Silver Rate - January : Highest Price | ₹74,420 |
Morena Silver Rate - January : Lowest Price | ₹70,940 |
Morena Silver Rate - January : Average Price | ₹72,233 |
Morena Silver Rate - January : Opening Price (01 January) | ₹74,420 |
Morena Silver Rate - January : Closing Price (31 January) | ₹72,420 |
Morena Silver Rate - December : Highest Price | ₹77,770 |
Morena Silver Rate - December : Lowest Price | ₹71,410 |
Morena Silver Rate - December : Average Price | ₹74,622 |
Morena Silver Rate - December : Opening Price (01 December) | ₹77,760 |
Morena Silver Rate - December : Closing Price (31 December) | ₹74,380 |