Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
09 May 2025
₹96,440
+0.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,440 | ₹-740.00 |
| 07 May 2025 | ₹97,180 | ₹-450.00 |
| 06 May 2025 | ₹97,630 | ₹+2,770.00 |
| 05 May 2025 | ₹94,860 | ₹+2,060.00 |
| 04 May 2025 | ₹92,800 | ₹+10.00 |
| 03 May 2025 | ₹92,790 | ₹+0.00 |
| 02 May 2025 | ₹92,790 | ₹+320.00 |
| 01 May 2025 | ₹92,470 | ₹-2,210.00 |
| 30 April 2025 | ₹94,680 | ₹-800.00 |
| 29 April 2025 | ₹95,480 | ₹-640.00 |
| Hisar Gold Rate - May : Highest Price | ₹97,630 |
| Hisar Gold Rate - May : Lowest Price | ₹92,470 |
| Hisar Gold Rate - May : Average Price | ₹94,620 |
| Hisar Gold Rate - May : Opening Price (01 May) | ₹92,470 |
| Hisar Gold Rate - May : Closing Price (08 May) | ₹96,440 |
| Hisar Gold Rate - April : Highest Price | ₹97,360 |
| Hisar Gold Rate - April : Lowest Price | ₹86,920 |
| Hisar Gold Rate - April : Average Price | ₹93,076 |
| Hisar Gold Rate - April : Opening Price (01 April) | ₹89,150 |
| Hisar Gold Rate - April : Closing Price (30 April) | ₹94,680 |
| Hisar Gold Rate - March : Highest Price | ₹89,150 |
| Hisar Gold Rate - March : Lowest Price | ₹84,280 |
| Hisar Gold Rate - March : Average Price | ₹87,380 |
| Hisar Gold Rate - March : Opening Price (01 March) | ₹84,280 |
| Hisar Gold Rate - March : Closing Price (31 March) | ₹89,150 |
| Hisar Gold Rate - February : Highest Price | ₹86,260 |
| Hisar Gold Rate - February : Lowest Price | ₹82,240 |
| Hisar Gold Rate - February : Average Price | ₹85,003 |
| Hisar Gold Rate - February : Opening Price (01 February) | ₹82,240 |
| Hisar Gold Rate - February : Closing Price (28 February) | ₹84,270 |
Hisar : Silver Rate
09 May 2025
₹96,490.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 May 2025 | ₹96,490 | ₹+850.00 |
| 07 May 2025 | ₹95,640 | ₹-1,060.00 |
| 06 May 2025 | ₹96,700 | ₹+2,400.00 |
| 05 May 2025 | ₹94,300 | ₹+350.00 |
| 04 May 2025 | ₹93,950 | ₹+10.00 |
| 03 May 2025 | ₹93,940 | ₹+10.00 |
| 02 May 2025 | ₹93,930 | ₹-810.00 |
| 01 May 2025 | ₹94,740 | ₹-1,010.00 |
| 30 April 2025 | ₹95,750 | ₹-1,360.00 |
| 29 April 2025 | ₹97,110 | ₹+220.00 |
| Hisar Silver Rate - May : Highest Price | ₹96,700 |
| Hisar Silver Rate - May : Lowest Price | ₹93,930 |
| Hisar Silver Rate - May : Average Price | ₹94,961 |
| Hisar Silver Rate - May : Opening Price (01 May) | ₹94,740 |
| Hisar Silver Rate - May : Closing Price (08 May) | ₹96,490 |
| Hisar Silver Rate - April : Highest Price | ₹99,920 |
| Hisar Silver Rate - April : Lowest Price | ₹87,530 |
| Hisar Silver Rate - April : Average Price | ₹94,511 |
| Hisar Silver Rate - April : Opening Price (01 April) | ₹99,580 |
| Hisar Silver Rate - April : Closing Price (30 April) | ₹95,750 |
| Hisar Silver Rate - March : Highest Price | ₹101,450 |
| Hisar Silver Rate - March : Lowest Price | ₹94,060 |
| Hisar Silver Rate - March : Average Price | ₹98,644 |
| Hisar Silver Rate - March : Opening Price (01 March) | ₹94,060 |
| Hisar Silver Rate - March : Closing Price (31 March) | ₹100,090 |
| Hisar Silver Rate - February : Highest Price | ₹97,300 |
| Hisar Silver Rate - February : Lowest Price | ₹93,350 |
| Hisar Silver Rate - February : Average Price | ₹95,499 |
| Hisar Silver Rate - February : Opening Price (01 February) | ₹93,350 |
| Hisar Silver Rate - February : Closing Price (28 February) | ₹94,060 |