Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
18 October 2025
₹127,290
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2025 | ₹127,290 | ₹-2,670.00 |
| 16 October 2025 | ₹129,960 | ₹+2,790.00 |
| 15 October 2025 | ₹127,170 | ₹+910.00 |
| 14 October 2025 | ₹126,260 | ₹+1,770.00 |
| 13 October 2025 | ₹124,490 | ₹+3,080.00 |
| 12 October 2025 | ₹121,410 | ₹+10.00 |
| 11 October 2025 | ₹121,400 | ₹+10.00 |
| 10 October 2025 | ₹121,390 | ₹-1,360.00 |
| 09 October 2025 | ₹122,750 | ₹-420.00 |
| 08 October 2025 | ₹123,170 | ₹+2,240.00 |
| Hisar Gold Rate - October : Highest Price | ₹129,960 |
| Hisar Gold Rate - October : Lowest Price | ₹117,380 |
| Hisar Gold Rate - October : Average Price | ₹122,061 |
| Hisar Gold Rate - October : Opening Price (01 October) | ₹117,380 |
| Hisar Gold Rate - October : Closing Price (17 October) | ₹127,290 |
| Hisar Gold Rate - September : Highest Price | ₹117,110 |
| Hisar Gold Rate - September : Lowest Price | ₹104,930 |
| Hisar Gold Rate - September : Average Price | ₹110,433 |
| Hisar Gold Rate - September : Opening Price (01 September) | ₹104,930 |
| Hisar Gold Rate - September : Closing Price (30 September) | ₹117,110 |
| Hisar Gold Rate - August : Highest Price | ₹103,890 |
| Hisar Gold Rate - August : Lowest Price | ₹99,310 |
| Hisar Gold Rate - August : Average Price | ₹100,854 |
| Hisar Gold Rate - August : Opening Price (01 August) | ₹99,600 |
| Hisar Gold Rate - August : Closing Price (31 August) | ₹103,890 |
| Hisar Gold Rate - July : Highest Price | ₹100,610 |
| Hisar Gold Rate - July : Lowest Price | ₹96,580 |
| Hisar Gold Rate - July : Average Price | ₹97,968 |
| Hisar Gold Rate - July : Opening Price (01 July) | ₹97,370 |
| Hisar Gold Rate - July : Closing Price (31 July) | ₹98,630 |
Hisar : Silver Rate
18 October 2025
₹157,260.00
+0.00
| Date | Price | Change |
|---|---|---|
| 17 October 2025 | ₹157,260 | ₹-10,310.00 |
| 16 October 2025 | ₹167,570 | ₹+5,140.00 |
| 15 October 2025 | ₹162,430 | ₹+2,790.00 |
| 14 October 2025 | ₹159,640 | ₹+5,080.00 |
| 13 October 2025 | ₹154,560 | ₹+7,960.00 |
| 12 October 2025 | ₹146,600 | ₹+10.00 |
| 11 October 2025 | ₹146,590 | ₹+10.00 |
| 10 October 2025 | ₹146,580 | ₹-4,060.00 |
| 09 October 2025 | ₹150,640 | ₹+850.00 |
| 08 October 2025 | ₹149,790 | ₹+4,540.00 |
| Hisar Silver Rate - October : Highest Price | ₹167,570 |
| Hisar Silver Rate - October : Lowest Price | ₹144,340 |
| Hisar Silver Rate - October : Average Price | ₹150,545 |
| Hisar Silver Rate - October : Opening Price (01 October) | ₹144,340 |
| Hisar Silver Rate - October : Closing Price (17 October) | ₹157,260 |
| Hisar Silver Rate - September : Highest Price | ₹142,880 |
| Hisar Silver Rate - September : Lowest Price | ₹123,410 |
| Hisar Silver Rate - September : Average Price | ₹130,151 |
| Hisar Silver Rate - September : Opening Price (01 September) | ₹124,230 |
| Hisar Silver Rate - September : Closing Price (30 September) | ₹141,890 |
| Hisar Silver Rate - August : Highest Price | ₹121,210 |
| Hisar Silver Rate - August : Lowest Price | ₹110,320 |
| Hisar Silver Rate - August : Average Price | ₹115,011 |
| Hisar Silver Rate - August : Opening Price (01 August) | ₹110,320 |
| Hisar Silver Rate - August : Closing Price (31 August) | ₹121,210 |
| Hisar Silver Rate - July : Highest Price | ₹115,710 |
| Hisar Silver Rate - July : Lowest Price | ₹106,510 |
| Hisar Silver Rate - July : Average Price | ₹111,487 |
| Hisar Silver Rate - July : Opening Price (01 July) | ₹106,510 |
| Hisar Silver Rate - July : Closing Price (31 July) | ₹110,080 |