Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
05 January 2026
₹135,900
+0.00
| Date | Price | Change |
|---|---|---|
| 04 January 2026 | ₹135,900 | ₹+10.00 |
| 03 January 2026 | ₹135,890 | ₹+10.00 |
| 02 January 2026 | ₹135,880 | ₹+70.00 |
| 01 January 2026 | ₹135,810 | ₹+250.00 |
| 31 December 2025 | ₹135,560 | ₹-1,290.00 |
| 30 December 2025 | ₹136,850 | ₹+1,880.00 |
| 29 December 2025 | ₹134,970 | ₹-5,050.00 |
| 28 December 2025 | ₹140,020 | ₹+20.00 |
| 27 December 2025 | ₹140,000 | ₹+10.00 |
| 26 December 2025 | ₹139,990 | ₹+1,770.00 |
| Hisar Gold Rate - January : Highest Price | ₹135,900 |
| Hisar Gold Rate - January : Lowest Price | ₹135,810 |
| Hisar Gold Rate - January : Average Price | ₹135,870 |
| Hisar Gold Rate - January : Opening Price (01 January) | ₹135,810 |
| Hisar Gold Rate - January : Closing Price (04 January) | ₹135,900 |
| Hisar Gold Rate - December : Highest Price | ₹140,020 |
| Hisar Gold Rate - December : Lowest Price | ₹129,500 |
| Hisar Gold Rate - December : Average Price | ₹133,804 |
| Hisar Gold Rate - December : Opening Price (01 December) | ₹130,510 |
| Hisar Gold Rate - December : Closing Price (31 December) | ₹135,560 |
| Hisar Gold Rate - November : Highest Price | ₹129,380 |
| Hisar Gold Rate - November : Lowest Price | ₹119,890 |
| Hisar Gold Rate - November : Average Price | ₹123,813 |
| Hisar Gold Rate - November : Opening Price (01 November) | ₹121,400 |
| Hisar Gold Rate - November : Closing Price (30 November) | ₹129,380 |
| Hisar Gold Rate - October : Highest Price | ₹130,590 |
| Hisar Gold Rate - October : Lowest Price | ₹117,380 |
| Hisar Gold Rate - October : Average Price | ₹122,868 |
| Hisar Gold Rate - October : Opening Price (01 October) | ₹117,380 |
| Hisar Gold Rate - October : Closing Price (31 October) | ₹121,390 |
Hisar : Silver Rate
05 January 2026
₹236,330.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 January 2026 | ₹236,330 | ₹+20.00 |
| 03 January 2026 | ₹236,310 | ₹+20.00 |
| 02 January 2026 | ₹236,290 | ₹+820.00 |
| 01 January 2026 | ₹235,470 | ₹-100.00 |
| 31 December 2025 | ₹235,570 | ₹-15,400.00 |
| 30 December 2025 | ₹250,970 | ₹+27,430.00 |
| 29 December 2025 | ₹223,540 | ₹-16,980.00 |
| 28 December 2025 | ₹240,520 | ₹+20.00 |
| 27 December 2025 | ₹240,500 | ₹+20.00 |
| 26 December 2025 | ₹240,480 | ₹+17,190.00 |
| Hisar Silver Rate - January : Highest Price | ₹236,330 |
| Hisar Silver Rate - January : Lowest Price | ₹235,470 |
| Hisar Silver Rate - January : Average Price | ₹236,100 |
| Hisar Silver Rate - January : Opening Price (01 January) | ₹235,470 |
| Hisar Silver Rate - January : Closing Price (04 January) | ₹236,330 |
| Hisar Silver Rate - December : Highest Price | ₹250,970 |
| Hisar Silver Rate - December : Lowest Price | ₹177,300 |
| Hisar Silver Rate - December : Average Price | ₹204,395 |
| Hisar Silver Rate - December : Opening Price (01 December) | ₹181,300 |
| Hisar Silver Rate - December : Closing Price (31 December) | ₹235,570 |
| Hisar Silver Rate - November : Highest Price | ₹174,650 |
| Hisar Silver Rate - November : Lowest Price | ₹145,710 |
| Hisar Silver Rate - November : Average Price | ₹155,714 |
| Hisar Silver Rate - November : Opening Price (01 November) | ₹148,540 |
| Hisar Silver Rate - November : Closing Price (30 November) | ₹174,650 |
| Hisar Silver Rate - October : Highest Price | ₹167,570 |
| Hisar Silver Rate - October : Lowest Price | ₹143,540 |
| Hisar Silver Rate - October : Average Price | ₹149,984 |
| Hisar Silver Rate - October : Opening Price (01 October) | ₹144,340 |
| Hisar Silver Rate - October : Closing Price (31 October) | ₹148,530 |