Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
05 December 2025
₹130,490
+670.00
| Date | Price | Change |
|---|---|---|
| 04 December 2025 | ₹129,820 | ₹-340.00 |
| 03 December 2025 | ₹130,160 | ₹+660.00 |
| 02 December 2025 | ₹129,500 | ₹-1,010.00 |
| 01 December 2025 | ₹130,510 | ₹+1,130.00 |
| 30 November 2025 | ₹129,380 | ₹+2,060.00 |
| 29 November 2025 | ₹127,320 | ₹+10.00 |
| 28 November 2025 | ₹127,310 | ₹+1,390.00 |
| 27 November 2025 | ₹125,920 | ₹-390.00 |
| 26 November 2025 | ₹126,310 | ₹+820.00 |
| 25 November 2025 | ₹125,490 | ₹+1,280.00 |
| Hisar Gold Rate - December : Highest Price | ₹130,510 |
| Hisar Gold Rate - December : Lowest Price | ₹129,500 |
| Hisar Gold Rate - December : Average Price | ₹129,998 |
| Hisar Gold Rate - December : Opening Price (01 December) | ₹130,510 |
| Hisar Gold Rate - December : Closing Price (04 December) | ₹129,820 |
| Hisar Gold Rate - November : Highest Price | ₹129,380 |
| Hisar Gold Rate - November : Lowest Price | ₹119,890 |
| Hisar Gold Rate - November : Average Price | ₹123,813 |
| Hisar Gold Rate - November : Opening Price (01 November) | ₹121,400 |
| Hisar Gold Rate - November : Closing Price (30 November) | ₹129,380 |
| Hisar Gold Rate - October : Highest Price | ₹130,590 |
| Hisar Gold Rate - October : Lowest Price | ₹117,380 |
| Hisar Gold Rate - October : Average Price | ₹122,868 |
| Hisar Gold Rate - October : Opening Price (01 October) | ₹117,380 |
| Hisar Gold Rate - October : Closing Price (31 October) | ₹121,390 |
| Hisar Gold Rate - September : Highest Price | ₹117,110 |
| Hisar Gold Rate - September : Lowest Price | ₹104,930 |
| Hisar Gold Rate - September : Average Price | ₹110,433 |
| Hisar Gold Rate - September : Opening Price (01 September) | ₹104,930 |
| Hisar Gold Rate - September : Closing Price (30 September) | ₹117,110 |
Hisar : Silver Rate
05 December 2025
₹181,480.00
+4,180.00
| Date | Price | Change |
|---|---|---|
| 04 December 2025 | ₹177,300 | ₹-4,170.00 |
| 03 December 2025 | ₹181,470 | ₹+650.00 |
| 02 December 2025 | ₹180,820 | ₹-480.00 |
| 01 December 2025 | ₹181,300 | ₹+6,650.00 |
| 30 November 2025 | ₹174,650 | ₹+2,250.00 |
| 29 November 2025 | ₹172,400 | ₹+20.00 |
| 28 November 2025 | ₹172,380 | ₹+9,590.00 |
| 27 November 2025 | ₹162,790 | ₹+990.00 |
| 26 November 2025 | ₹161,800 | ₹+5,180.00 |
| 25 November 2025 | ₹156,620 | ₹+1,700.00 |
| Hisar Silver Rate - December : Highest Price | ₹181,470 |
| Hisar Silver Rate - December : Lowest Price | ₹177,300 |
| Hisar Silver Rate - December : Average Price | ₹180,223 |
| Hisar Silver Rate - December : Opening Price (01 December) | ₹181,300 |
| Hisar Silver Rate - December : Closing Price (04 December) | ₹177,300 |
| Hisar Silver Rate - November : Highest Price | ₹174,650 |
| Hisar Silver Rate - November : Lowest Price | ₹145,710 |
| Hisar Silver Rate - November : Average Price | ₹155,714 |
| Hisar Silver Rate - November : Opening Price (01 November) | ₹148,540 |
| Hisar Silver Rate - November : Closing Price (30 November) | ₹174,650 |
| Hisar Silver Rate - October : Highest Price | ₹167,570 |
| Hisar Silver Rate - October : Lowest Price | ₹143,540 |
| Hisar Silver Rate - October : Average Price | ₹149,984 |
| Hisar Silver Rate - October : Opening Price (01 October) | ₹144,340 |
| Hisar Silver Rate - October : Closing Price (31 October) | ₹148,530 |
| Hisar Silver Rate - September : Highest Price | ₹142,880 |
| Hisar Silver Rate - September : Lowest Price | ₹123,410 |
| Hisar Silver Rate - September : Average Price | ₹130,151 |
| Hisar Silver Rate - September : Opening Price (01 September) | ₹124,230 |
| Hisar Silver Rate - September : Closing Price (30 September) | ₹141,890 |