Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
03 March 2026
₹160,690
-5,710.00
| Date | Price | Change |
|---|---|---|
| 02 March 2026 | ₹166,400 | ₹+4,250.00 |
| 01 March 2026 | ₹162,150 | ₹+10.00 |
| 28 February 2026 | ₹162,140 | ₹+20.00 |
| 27 February 2026 | ₹162,120 | ₹+2,010.00 |
| 26 February 2026 | ₹160,110 | ₹-1,120.00 |
| 25 February 2026 | ₹161,230 | ₹+1,200.00 |
| 24 February 2026 | ₹160,030 | ₹-1,740.00 |
| 23 February 2026 | ₹161,770 | ₹+4,690.00 |
| 22 February 2026 | ₹157,080 | ₹+10.00 |
| 21 February 2026 | ₹157,070 | ₹+20.00 |
| Hisar Gold Rate - March : Highest Price | ₹166,400 |
| Hisar Gold Rate - March : Lowest Price | ₹162,150 |
| Hisar Gold Rate - March : Average Price | ₹164,275 |
| Hisar Gold Rate - March : Opening Price (01 March) | ₹162,150 |
| Hisar Gold Rate - March : Closing Price (02 March) | ₹166,400 |
| Hisar Gold Rate - February : Highest Price | ₹162,140 |
| Hisar Gold Rate - February : Lowest Price | ₹142,850 |
| Hisar Gold Rate - February : Average Price | ₹155,843 |
| Hisar Gold Rate - February : Opening Price (01 February) | ₹147,930 |
| Hisar Gold Rate - February : Closing Price (28 February) | ₹162,140 |
| Hisar Gold Rate - January : Highest Price | ₹170,130 |
| Hisar Gold Rate - January : Lowest Price | ₹135,810 |
| Hisar Gold Rate - January : Average Price | ₹146,419 |
| Hisar Gold Rate - January : Opening Price (01 January) | ₹135,810 |
| Hisar Gold Rate - January : Closing Price (31 January) | ₹150,660 |
| Hisar Gold Rate - December : Highest Price | ₹140,020 |
| Hisar Gold Rate - December : Lowest Price | ₹129,500 |
| Hisar Gold Rate - December : Average Price | ₹133,804 |
| Hisar Gold Rate - December : Opening Price (01 December) | ₹130,510 |
| Hisar Gold Rate - December : Closing Price (31 December) | ₹135,560 |
Hisar : Silver Rate
03 March 2026
₹262,620.00
-17,060.00
| Date | Price | Change |
|---|---|---|
| 02 March 2026 | ₹279,680 | ₹-1,870.00 |
| 01 March 2026 | ₹281,550 | ₹+20.00 |
| 28 February 2026 | ₹281,530 | ₹+6,270.00 |
| 27 February 2026 | ₹275,260 | ₹+14,750.00 |
| 26 February 2026 | ₹260,510 | ₹-8,500.00 |
| 25 February 2026 | ₹269,010 | ₹+8,240.00 |
| 24 February 2026 | ₹260,770 | ₹-5,340.00 |
| 23 February 2026 | ₹266,110 | ₹+13,370.00 |
| 22 February 2026 | ₹252,740 | ₹+20.00 |
| 21 February 2026 | ₹252,720 | ₹+20.00 |
| Hisar Silver Rate - March : Highest Price | ₹281,550 |
| Hisar Silver Rate - March : Lowest Price | ₹279,680 |
| Hisar Silver Rate - March : Average Price | ₹280,615 |
| Hisar Silver Rate - March : Opening Price (01 March) | ₹281,550 |
| Hisar Silver Rate - March : Closing Price (02 March) | ₹279,680 |
| Hisar Silver Rate - February : Highest Price | ₹281,530 |
| Hisar Silver Rate - February : Lowest Price | ₹230,750 |
| Hisar Silver Rate - February : Average Price | ₹254,400 |
| Hisar Silver Rate - February : Opening Price (01 February) | ₹265,940 |
| Hisar Silver Rate - February : Closing Price (28 February) | ₹281,530 |
| Hisar Silver Rate - January : Highest Price | ₹401,650 |
| Hisar Silver Rate - January : Lowest Price | ₹235,470 |
| Hisar Silver Rate - January : Average Price | ₹291,240 |
| Hisar Silver Rate - January : Opening Price (01 January) | ₹235,470 |
| Hisar Silver Rate - January : Closing Price (31 January) | ₹292,220 |
| Hisar Silver Rate - December : Highest Price | ₹250,970 |
| Hisar Silver Rate - December : Lowest Price | ₹177,300 |
| Hisar Silver Rate - December : Average Price | ₹204,395 |
| Hisar Silver Rate - December : Opening Price (01 December) | ₹181,300 |
| Hisar Silver Rate - December : Closing Price (31 December) | ₹235,570 |