Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
22 March 2023
₹58,770
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹58,770 | ₹-840.00 |
| 20 March 2023 | ₹59,610 | ₹+50.00 |
| 19 March 2023 | ₹59,560 | ₹+10.00 |
| 18 March 2023 | ₹59,550 | ₹+0.00 |
| 17 March 2023 | ₹59,550 | ₹+1,410.00 |
| 16 March 2023 | ₹58,140 | ₹-310.00 |
| 15 March 2023 | ₹58,450 | ₹+870.00 |
| 14 March 2023 | ₹57,580 | ₹-130.00 |
| 13 March 2023 | ₹57,710 | ₹+1,480.00 |
| 12 March 2023 | ₹56,230 | ₹+10.00 |
| Charki Dadri Gold Rate - March : Highest Price | ₹59,610 |
| Charki Dadri Gold Rate - March : Lowest Price | ₹54,950 |
| Charki Dadri Gold Rate - March : Average Price | ₹57,044 |
| Charki Dadri Gold Rate - March : Opening Price (01 March) | ₹55,870 |
| Charki Dadri Gold Rate - March : Closing Price (21 March) | ₹58,770 |
| Charki Dadri Gold Rate - February : Highest Price | ₹57,810 |
| Charki Dadri Gold Rate - February : Lowest Price | ₹55,440 |
| Charki Dadri Gold Rate - February : Average Price | ₹56,403 |
| Charki Dadri Gold Rate - February : Opening Price (01 February) | ₹57,810 |
| Charki Dadri Gold Rate - February : Closing Price (28 February) | ₹55,840 |
| Charki Dadri Gold Rate - January : Highest Price | ₹57,180 |
| Charki Dadri Gold Rate - January : Lowest Price | ₹55,030 |
| Charki Dadri Gold Rate - January : Average Price | ₹56,384 |
| Charki Dadri Gold Rate - January : Opening Price (01 January) | ₹55,030 |
| Charki Dadri Gold Rate - January : Closing Price (31 January) | ₹57,090 |
| Charki Dadri Gold Rate - December : Highest Price | ₹55,060 |
| Charki Dadri Gold Rate - December : Lowest Price | ₹53,400 |
| Charki Dadri Gold Rate - December : Average Price | ₹54,371 |
| Charki Dadri Gold Rate - December : Opening Price (01 December) | ₹53,800 |
| Charki Dadri Gold Rate - December : Closing Price (31 December) | ₹55,020 |
Charki Dadri : Silver Rate
22 March 2023
₹68,440.00
+0.00
| Date | Price | Change |
|---|---|---|
| 21 March 2023 | ₹68,440 | ₹-360.00 |
| 20 March 2023 | ₹68,800 | ₹+160.00 |
| 19 March 2023 | ₹68,640 | ₹+0.00 |
| 18 March 2023 | ₹68,640 | ₹+10.00 |
| 17 March 2023 | ₹68,630 | ₹+2,070.00 |
| 16 March 2023 | ₹66,560 | ₹-750.00 |
| 15 March 2023 | ₹67,310 | ₹+420.00 |
| 14 March 2023 | ₹66,890 | ₹+330.00 |
| 13 March 2023 | ₹66,560 | ₹+3,750.00 |
| 12 March 2023 | ₹62,810 | ₹+10.00 |
| Charki Dadri Silver Rate - March : Highest Price | ₹68,800 |
| Charki Dadri Silver Rate - March : Lowest Price | ₹61,830 |
| Charki Dadri Silver Rate - March : Average Price | ₹65,259 |
| Charki Dadri Silver Rate - March : Opening Price (01 March) | ₹64,440 |
| Charki Dadri Silver Rate - March : Closing Price (21 March) | ₹68,440 |
| Charki Dadri Silver Rate - February : Highest Price | ₹70,380 |
| Charki Dadri Silver Rate - February : Lowest Price | ₹63,650 |
| Charki Dadri Silver Rate - February : Average Price | ₹66,348 |
| Charki Dadri Silver Rate - February : Opening Price (01 February) | ₹69,950 |
| Charki Dadri Silver Rate - February : Closing Price (28 February) | ₹64,550 |
| Charki Dadri Silver Rate - January : Highest Price | ₹69,850 |
| Charki Dadri Silver Rate - January : Lowest Price | ₹67,970 |
| Charki Dadri Silver Rate - January : Average Price | ₹68,852 |
| Charki Dadri Silver Rate - January : Opening Price (01 January) | ₹69,280 |
| Charki Dadri Silver Rate - January : Closing Price (31 January) | ₹68,910 |
| Charki Dadri Silver Rate - December : Highest Price | ₹69,680 |
| Charki Dadri Silver Rate - December : Lowest Price | ₹64,970 |
| Charki Dadri Silver Rate - December : Average Price | ₹67,846 |
| Charki Dadri Silver Rate - December : Opening Price (01 December) | ₹65,150 |
| Charki Dadri Silver Rate - December : Closing Price (31 December) | ₹69,280 |