Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
Today 26 May 2022
₹52,000
-340.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹52,340 | ₹+250.00 |
| 24 May 2022 | ₹52,090 | ₹+80.00 |
| 23 May 2022 | ₹52,010 | ₹+290.00 |
| 22 May 2022 | ₹51,720 | ₹+0.00 |
| 21 May 2022 | ₹51,720 | ₹+0.00 |
| 20 May 2022 | ₹51,720 | ₹+340.00 |
| 19 May 2022 | ₹51,380 | ₹+40.00 |
| 18 May 2022 | ₹51,340 | ₹-70.00 |
| 17 May 2022 | ₹51,410 | ₹+380.00 |
| 16 May 2022 | ₹51,030 | ₹-310.00 |
| Charki Dadri Gold Rate - May : Highest Price | ₹52,950 |
| Charki Dadri Gold Rate - May : Lowest Price | ₹51,030 |
| Charki Dadri Gold Rate - May : Average Price | ₹51,858 |
| Charki Dadri Gold Rate - May : Opening Price (01 May) | ₹52,450 |
| Charki Dadri Gold Rate - May : Closing Price (25 May) | ₹52,340 |
| Charki Dadri Gold Rate - April : Highest Price | ₹54,510 |
| Charki Dadri Gold Rate - April : Lowest Price | ₹52,390 |
| Charki Dadri Gold Rate - April : Average Price | ₹53,327 |
| Charki Dadri Gold Rate - April : Opening Price (01 April) | ₹52,780 |
| Charki Dadri Gold Rate - April : Closing Price (30 April) | ₹52,450 |
| Charki Dadri Gold Rate - March : Highest Price | ₹55,480 |
| Charki Dadri Gold Rate - March : Lowest Price | ₹51,380 |
| Charki Dadri Gold Rate - March : Average Price | ₹53,191 |
| Charki Dadri Gold Rate - March : Opening Price (01 March) | ₹51,380 |
| Charki Dadri Gold Rate - March : Closing Price (31 March) | ₹52,130 |
| Charki Dadri Gold Rate - February : Highest Price | ₹52,740 |
| Charki Dadri Gold Rate - February : Lowest Price | ₹48,790 |
| Charki Dadri Gold Rate - February : Average Price | ₹50,515 |
| Charki Dadri Gold Rate - February : Opening Price (01 February) | ₹48,790 |
| Charki Dadri Gold Rate - February : Closing Price (28 February) | ₹51,380 |
Charki Dadri : Silver Rate
Today 26 May 2022
₹62,960.00
-450.00
| Date | Price | Change |
|---|---|---|
| 25 May 2022 | ₹63,410 | ₹+690.00 |
| 24 May 2022 | ₹62,720 | ₹-110.00 |
| 23 May 2022 | ₹62,830 | ₹-160.00 |
| 22 May 2022 | ₹62,990 | ₹+0.00 |
| 21 May 2022 | ₹62,990 | ₹+0.00 |
| 20 May 2022 | ₹62,990 | ₹+800.00 |
| 19 May 2022 | ₹62,190 | ₹-380.00 |
| 18 May 2022 | ₹62,570 | ₹+230.00 |
| 17 May 2022 | ₹62,340 | ₹+1,630.00 |
| 16 May 2022 | ₹60,710 | ₹+600.00 |
| Charki Dadri Silver Rate - May : Highest Price | ₹65,400 |
| Charki Dadri Silver Rate - May : Lowest Price | ₹60,110 |
| Charki Dadri Silver Rate - May : Average Price | ₹62,806 |
| Charki Dadri Silver Rate - May : Opening Price (01 May) | ₹65,400 |
| Charki Dadri Silver Rate - May : Closing Price (25 May) | ₹63,410 |
| Charki Dadri Silver Rate - April : Highest Price | ₹71,600 |
| Charki Dadri Silver Rate - April : Lowest Price | ₹65,400 |
| Charki Dadri Silver Rate - April : Average Price | ₹68,755 |
| Charki Dadri Silver Rate - April : Opening Price (01 April) | ₹69,050 |
| Charki Dadri Silver Rate - April : Closing Price (30 April) | ₹65,400 |
| Charki Dadri Silver Rate - March : Highest Price | ₹73,040 |
| Charki Dadri Silver Rate - March : Lowest Price | ₹65,510 |
| Charki Dadri Silver Rate - March : Average Price | ₹70,128 |
| Charki Dadri Silver Rate - March : Opening Price (01 March) | ₹65,510 |
| Charki Dadri Silver Rate - March : Closing Price (31 March) | ₹68,970 |
| Charki Dadri Silver Rate - February : Highest Price | ₹67,560 |
| Charki Dadri Silver Rate - February : Lowest Price | ₹62,140 |
| Charki Dadri Silver Rate - February : Average Price | ₹64,584 |
| Charki Dadri Silver Rate - February : Opening Price (01 February) | ₹62,390 |
| Charki Dadri Silver Rate - February : Closing Price (28 February) | ₹65,510 |