Charki Dadri, Haryana : Gold & Silver Price
Charki Dadri : Gold Rate
27 April 2024
₹71,520
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹71,520 | ₹+240.00 |
| 25 April 2024 | ₹71,280 | ₹+200.00 |
| 24 April 2024 | ₹71,080 | ₹+50.00 |
| 23 April 2024 | ₹71,030 | ₹-170.00 |
| 22 April 2024 | ₹71,200 | ₹-1,600.00 |
| 21 April 2024 | ₹72,800 | ₹+0.00 |
| 20 April 2024 | ₹72,800 | ₹+10.00 |
| 19 April 2024 | ₹72,790 | ₹+120.00 |
| 18 April 2024 | ₹72,670 | ₹+230.00 |
| 17 April 2024 | ₹72,440 | ₹-530.00 |
| Charki Dadri Gold Rate - April : Highest Price | ₹72,970 |
| Charki Dadri Gold Rate - April : Lowest Price | ₹68,240 |
| Charki Dadri Gold Rate - April : Average Price | ₹71,285 |
| Charki Dadri Gold Rate - April : Opening Price (01 April) | ₹68,240 |
| Charki Dadri Gold Rate - April : Closing Price (26 April) | ₹71,520 |
| Charki Dadri Gold Rate - March : Highest Price | ₹68,020 |
| Charki Dadri Gold Rate - March : Lowest Price | ₹63,650 |
| Charki Dadri Gold Rate - March : Average Price | ₹65,882 |
| Charki Dadri Gold Rate - March : Opening Price (01 March) | ₹63,650 |
| Charki Dadri Gold Rate - March : Closing Price (31 March) | ₹67,610 |
| Charki Dadri Gold Rate - February : Highest Price | ₹62,870 |
| Charki Dadri Gold Rate - February : Lowest Price | ₹61,380 |
| Charki Dadri Gold Rate - February : Average Price | ₹62,188 |
| Charki Dadri Gold Rate - February : Opening Price (01 February) | ₹62,870 |
| Charki Dadri Gold Rate - February : Closing Price (29 February) | ₹62,590 |
| Charki Dadri Gold Rate - January : Highest Price | ₹63,380 |
| Charki Dadri Gold Rate - January : Lowest Price | ₹61,590 |
| Charki Dadri Gold Rate - January : Average Price | ₹62,364 |
| Charki Dadri Gold Rate - January : Opening Price (01 January) | ₹63,380 |
| Charki Dadri Gold Rate - January : Closing Price (31 January) | ₹62,650 |
Charki Dadri : Silver Rate
27 April 2024
₹81,000.00
+0.00
| Date | Price | Change |
|---|---|---|
| 26 April 2024 | ₹81,000 | ₹+60.00 |
| 25 April 2024 | ₹80,940 | ₹+200.00 |
| 24 April 2024 | ₹80,740 | ₹-150.00 |
| 23 April 2024 | ₹80,890 | ₹+120.00 |
| 22 April 2024 | ₹80,770 | ₹-2,980.00 |
| 21 April 2024 | ₹83,750 | ₹+10.00 |
| 20 April 2024 | ₹83,740 | ₹+0.00 |
| 19 April 2024 | ₹83,740 | ₹+230.00 |
| 18 April 2024 | ₹83,510 | ₹-160.00 |
| 17 April 2024 | ₹83,670 | ₹+0.00 |
| Charki Dadri Silver Rate - April : Highest Price | ₹84,000 |
| Charki Dadri Silver Rate - April : Lowest Price | ₹75,650 |
| Charki Dadri Silver Rate - April : Average Price | ₹81,758 |
| Charki Dadri Silver Rate - April : Opening Price (01 April) | ₹75,650 |
| Charki Dadri Silver Rate - April : Closing Price (26 April) | ₹81,000 |
| Charki Dadri Silver Rate - March : Highest Price | ₹75,660 |
| Charki Dadri Silver Rate - March : Lowest Price | ₹72,170 |
| Charki Dadri Silver Rate - March : Average Price | ₹74,519 |
| Charki Dadri Silver Rate - March : Opening Price (01 March) | ₹72,170 |
| Charki Dadri Silver Rate - March : Closing Price (31 March) | ₹75,120 |
| Charki Dadri Silver Rate - February : Highest Price | ₹72,310 |
| Charki Dadri Silver Rate - February : Lowest Price | ₹69,040 |
| Charki Dadri Silver Rate - February : Average Price | ₹70,904 |
| Charki Dadri Silver Rate - February : Opening Price (01 February) | ₹72,310 |
| Charki Dadri Silver Rate - February : Closing Price (29 February) | ₹71,160 |
| Charki Dadri Silver Rate - January : Highest Price | ₹74,330 |
| Charki Dadri Silver Rate - January : Lowest Price | ₹70,850 |
| Charki Dadri Silver Rate - January : Average Price | ₹72,138 |
| Charki Dadri Silver Rate - January : Opening Price (01 January) | ₹74,330 |
| Charki Dadri Silver Rate - January : Closing Price (31 January) | ₹72,320 |