Barnala, Punjab : Gold & Silver Price
Barnala : Gold Rate
05 December 2022
₹54,070
+240.00
| Date | Price | Change |
|---|---|---|
| 04 December 2022 | ₹53,830 | ₹+10.00 |
| 03 December 2022 | ₹53,820 | ₹+0.00 |
| 02 December 2022 | ₹53,820 | ₹+10.00 |
| 01 December 2022 | ₹53,810 | ₹+970.00 |
| 30 November 2022 | ₹52,840 | ₹+290.00 |
| 29 November 2022 | ₹52,550 | ₹+230.00 |
| 28 November 2022 | ₹52,320 | ₹-390.00 |
| 27 November 2022 | ₹52,710 | ₹+0.00 |
| 26 November 2022 | ₹52,710 | ₹+10.00 |
| 25 November 2022 | ₹52,700 | ₹-150.00 |
| Barnala Gold Rate - December : Highest Price | ₹53,830 |
| Barnala Gold Rate - December : Lowest Price | ₹53,810 |
| Barnala Gold Rate - December : Average Price | ₹53,820 |
| Barnala Gold Rate - December : Opening Price (01 December) | ₹53,810 |
| Barnala Gold Rate - December : Closing Price (04 December) | ₹53,830 |
| Barnala Gold Rate - November : Highest Price | ₹53,180 |
| Barnala Gold Rate - November : Lowest Price | ₹50,230 |
| Barnala Gold Rate - November : Average Price | ₹52,152 |
| Barnala Gold Rate - November : Opening Price (01 November) | ₹50,590 |
| Barnala Gold Rate - November : Closing Price (30 November) | ₹52,840 |
| Barnala Gold Rate - October : Highest Price | ₹51,970 |
| Barnala Gold Rate - October : Lowest Price | ₹50,140 |
| Barnala Gold Rate - October : Average Price | ₹50,789 |
| Barnala Gold Rate - October : Opening Price (01 October) | ₹50,160 |
| Barnala Gold Rate - October : Closing Price (31 October) | ₹50,380 |
| Barnala Gold Rate - September : Highest Price | ₹50,720 |
| Barnala Gold Rate - September : Lowest Price | ₹49,280 |
| Barnala Gold Rate - September : Average Price | ₹50,004 |
| Barnala Gold Rate - September : Opening Price (01 September) | ₹50,110 |
| Barnala Gold Rate - September : Closing Price (30 September) | ₹50,160 |
Barnala : Silver Rate
05 December 2022
₹66,840.00
+600.00
| Date | Price | Change |
|---|---|---|
| 04 December 2022 | ₹66,240 | ₹+10.00 |
| 03 December 2022 | ₹66,230 | ₹+0.00 |
| 02 December 2022 | ₹66,230 | ₹+1,070.00 |
| 01 December 2022 | ₹65,160 | ₹+1,890.00 |
| 30 November 2022 | ₹63,270 | ₹+640.00 |
| 29 November 2022 | ₹62,630 | ₹+1,620.00 |
| 28 November 2022 | ₹61,010 | ₹-940.00 |
| 27 November 2022 | ₹61,950 | ₹+10.00 |
| 26 November 2022 | ₹61,940 | ₹+0.00 |
| 25 November 2022 | ₹61,940 | ₹-230.00 |
| Barnala Silver Rate - December : Highest Price | ₹66,240 |
| Barnala Silver Rate - December : Lowest Price | ₹65,160 |
| Barnala Silver Rate - December : Average Price | ₹65,965 |
| Barnala Silver Rate - December : Opening Price (01 December) | ₹65,160 |
| Barnala Silver Rate - December : Closing Price (04 December) | ₹66,240 |
| Barnala Silver Rate - November : Highest Price | ₹63,270 |
| Barnala Silver Rate - November : Lowest Price | ₹58,430 |
| Barnala Silver Rate - November : Average Price | ₹61,317 |
| Barnala Silver Rate - November : Opening Price (01 November) | ₹58,960 |
| Barnala Silver Rate - November : Closing Price (30 November) | ₹63,270 |
| Barnala Silver Rate - October : Highest Price | ₹61,790 |
| Barnala Silver Rate - October : Lowest Price | ₹55,280 |
| Barnala Silver Rate - October : Average Price | ₹58,040 |
| Barnala Silver Rate - October : Opening Price (01 October) | ₹56,800 |
| Barnala Silver Rate - October : Closing Price (31 October) | ₹57,750 |
| Barnala Silver Rate - September : Highest Price | ₹57,900 |
| Barnala Silver Rate - September : Lowest Price | ₹52,350 |
| Barnala Silver Rate - September : Average Price | ₹55,427 |
| Barnala Silver Rate - September : Opening Price (01 September) | ₹52,350 |
| Barnala Silver Rate - September : Closing Price (30 September) | ₹56,790 |