Barnala, Punjab : Gold & Silver Price
Barnala : Gold Rate
Today 07 December 2021
₹49,030
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹49,030 | ₹+520.00 |
| 05 December 2021 | ₹48,510 | ₹+0.00 |
| 04 December 2021 | ₹48,510 | ₹+0.00 |
| 03 December 2021 | ₹48,510 | ₹-180.00 |
| 02 December 2021 | ₹48,690 | ₹-30.00 |
| 01 December 2021 | ₹48,720 | ₹+20.00 |
| 30 November 2021 | ₹48,700 | ₹+0.00 |
| 29 November 2021 | ₹48,700 | ₹+170.00 |
| 28 November 2021 | ₹48,530 | ₹+0.00 |
| 27 November 2021 | ₹48,530 | ₹+0.00 |
| Barnala Gold Rate - December : Highest Price | ₹49,030 |
| Barnala Gold Rate - December : Lowest Price | ₹48,510 |
| Barnala Gold Rate - December : Average Price | ₹48,662 |
| Barnala Gold Rate - December : Opening Price (01 December) | ₹48,720 |
| Barnala Gold Rate - December : Closing Price (06 December) | ₹49,030 |
| Barnala Gold Rate - November : Highest Price | ₹50,470 |
| Barnala Gold Rate - November : Lowest Price | ₹48,100 |
| Barnala Gold Rate - November : Average Price | ₹49,357 |
| Barnala Gold Rate - November : Opening Price (01 November) | ₹48,750 |
| Barnala Gold Rate - November : Closing Price (30 November) | ₹48,700 |
| Barnala Gold Rate - October : Highest Price | ₹49,330 |
| Barnala Gold Rate - October : Lowest Price | ₹47,370 |
| Barnala Gold Rate - October : Average Price | ₹48,412 |
| Barnala Gold Rate - October : Opening Price (01 October) | ₹47,410 |
| Barnala Gold Rate - October : Closing Price (31 October) | ₹49,090 |
| Barnala Gold Rate - September : Highest Price | ₹48,640 |
| Barnala Gold Rate - September : Lowest Price | ₹46,650 |
| Barnala Gold Rate - September : Average Price | ₹47,711 |
| Barnala Gold Rate - September : Opening Price (01 September) | ₹48,220 |
| Barnala Gold Rate - September : Closing Price (30 September) | ₹46,650 |
Barnala : Silver Rate
Today 07 December 2021
₹62,960.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 December 2021 | ₹62,960 | ₹+400.00 |
| 05 December 2021 | ₹62,560 | ₹+0.00 |
| 04 December 2021 | ₹62,560 | ₹+0.00 |
| 03 December 2021 | ₹62,560 | ₹-340.00 |
| 02 December 2021 | ₹62,900 | ₹-190.00 |
| 01 December 2021 | ₹63,090 | ₹+10.00 |
| 30 November 2021 | ₹63,080 | ₹-420.00 |
| 29 November 2021 | ₹63,500 | ₹-1,130.00 |
| 28 November 2021 | ₹64,630 | ₹+0.00 |
| 27 November 2021 | ₹64,630 | ₹+0.00 |
| Barnala Silver Rate - December : Highest Price | ₹63,090 |
| Barnala Silver Rate - December : Lowest Price | ₹62,560 |
| Barnala Silver Rate - December : Average Price | ₹62,772 |
| Barnala Silver Rate - December : Opening Price (01 December) | ₹63,090 |
| Barnala Silver Rate - December : Closing Price (06 December) | ₹62,960 |
| Barnala Silver Rate - November : Highest Price | ₹68,720 |
| Barnala Silver Rate - November : Lowest Price | ₹63,080 |
| Barnala Silver Rate - November : Average Price | ₹66,209 |
| Barnala Silver Rate - November : Opening Price (01 November) | ₹66,050 |
| Barnala Silver Rate - November : Closing Price (30 November) | ₹63,080 |
| Barnala Silver Rate - October : Highest Price | ₹67,690 |
| Barnala Silver Rate - October : Lowest Price | ₹61,010 |
| Barnala Silver Rate - October : Average Price | ₹64,415 |
| Barnala Silver Rate - October : Opening Price (01 October) | ₹61,010 |
| Barnala Silver Rate - October : Closing Price (31 October) | ₹66,450 |
| Barnala Silver Rate - September : Highest Price | ₹66,820 |
| Barnala Silver Rate - September : Lowest Price | ₹59,750 |
| Barnala Silver Rate - September : Average Price | ₹63,734 |
| Barnala Silver Rate - September : Opening Price (01 September) | ₹64,390 |
| Barnala Silver Rate - September : Closing Price (30 September) | ₹59,750 |