Barnala, Punjab : Gold & Silver Price
Barnala : Gold Rate
09 August 2026
₹151,880
+0.00
| Date | Price | Change |
|---|---|---|
| 08 August 2026 | ₹151,880 | ₹+20.00 |
| 07 August 2026 | ₹151,860 | ₹+3,030.00 |
| 06 August 2026 | ₹148,830 | ₹+320.00 |
| 05 August 2026 | ₹148,510 | ₹+4,490.00 |
| 04 August 2026 | ₹144,020 | ₹+1,280.00 |
| 03 August 2026 | ₹142,740 | ₹-430.00 |
| 02 August 2026 | ₹143,170 | ₹+10.00 |
| 01 August 2026 | ₹143,160 | ₹+10.00 |
| 31 July 2026 | ₹143,150 | ₹-670.00 |
| 30 July 2026 | ₹143,820 | ₹+1,290.00 |
| Barnala Gold Rate - August : Highest Price | ₹151,880 |
| Barnala Gold Rate - August : Lowest Price | ₹142,740 |
| Barnala Gold Rate - August : Average Price | ₹146,771 |
| Barnala Gold Rate - August : Opening Price (01 August) | ₹143,160 |
| Barnala Gold Rate - August : Closing Price (08 August) | ₹151,880 |
| Barnala Gold Rate - July : Highest Price | ₹147,580 |
| Barnala Gold Rate - July : Lowest Price | ₹140,330 |
| Barnala Gold Rate - July : Average Price | ₹143,759 |
| Barnala Gold Rate - July : Opening Price (01 July) | ₹144,550 |
| Barnala Gold Rate - July : Closing Price (31 July) | ₹143,150 |
| Barnala Gold Rate - June : Highest Price | ₹159,340 |
| Barnala Gold Rate - June : Lowest Price | ₹141,180 |
| Barnala Gold Rate - June : Average Price | ₹150,222 |
| Barnala Gold Rate - June : Opening Price (01 June) | ₹158,900 |
| Barnala Gold Rate - June : Closing Price (30 June) | ₹142,700 |
| Barnala Gold Rate - May : Highest Price | ₹162,590 |
| Barnala Gold Rate - May : Lowest Price | ₹149,550 |
| Barnala Gold Rate - May : Average Price | ₹156,264 |
| Barnala Gold Rate - May : Opening Price (01 May) | ₹151,530 |
| Barnala Gold Rate - May : Closing Price (29 May) | ₹156,530 |
Barnala : Silver Rate
09 August 2026
₹232,210.00
+0.00
| Date | Price | Change |
|---|---|---|
| 08 August 2026 | ₹232,210 | ₹+10.00 |
| 07 August 2026 | ₹232,200 | ₹+5,980.00 |
| 06 August 2026 | ₹226,220 | ₹-1,720.00 |
| 05 August 2026 | ₹227,940 | ₹+6,210.00 |
| 04 August 2026 | ₹221,730 | ₹+4,930.00 |
| 03 August 2026 | ₹216,800 | ₹-970.00 |
| 02 August 2026 | ₹217,770 | ₹+20.00 |
| 01 August 2026 | ₹217,750 | ₹+20.00 |
| 31 July 2026 | ₹217,730 | ₹-2,390.00 |
| 30 July 2026 | ₹220,120 | ₹+2,360.00 |
| Barnala Silver Rate - August : Highest Price | ₹232,210 |
| Barnala Silver Rate - August : Lowest Price | ₹216,800 |
| Barnala Silver Rate - August : Average Price | ₹224,078 |
| Barnala Silver Rate - August : Opening Price (01 August) | ₹217,750 |
| Barnala Silver Rate - August : Closing Price (08 August) | ₹232,210 |
| Barnala Silver Rate - July : Highest Price | ₹237,270 |
| Barnala Silver Rate - July : Lowest Price | ₹215,650 |
| Barnala Silver Rate - July : Average Price | ₹223,666 |
| Barnala Silver Rate - July : Opening Price (01 July) | ₹229,810 |
| Barnala Silver Rate - July : Closing Price (31 July) | ₹217,730 |
| Barnala Silver Rate - June : Highest Price | ₹266,910 |
| Barnala Silver Rate - June : Lowest Price | ₹213,380 |
| Barnala Silver Rate - June : Average Price | ₹240,795 |
| Barnala Silver Rate - June : Opening Price (01 June) | ₹266,900 |
| Barnala Silver Rate - June : Closing Price (30 June) | ₹228,350 |
| Barnala Silver Rate - May : Highest Price | ₹300,450 |
| Barnala Silver Rate - May : Lowest Price | ₹243,790 |
| Barnala Silver Rate - May : Average Price | ₹267,719 |
| Barnala Silver Rate - May : Opening Price (01 May) | ₹250,720 |
| Barnala Silver Rate - May : Closing Price (29 May) | ₹267,300 |