Karnal, Haryana : Gold & Silver Price

Karnal : Gold Rate

10 August 2022
52,310
+100.00
Date Price Change
09 August 2022 52,210 +0.00
08 August 2022 52,210 +400.00
07 August 2022 51,810 +10.00
06 August 2022 51,800 +0.00
05 August 2022 51,800 -310.00
04 August 2022 52,110 -520.00
03 August 2022 52,630 +1,100.00
02 August 2022 51,530 +100.00
01 August 2022 51,430 -50.00
31 July 2022 51,480 -1,310.00
Karnal Gold Rate - August : Highest Price 52,630
Karnal Gold Rate - August : Lowest Price 51,430
Karnal Gold Rate - August : Average Price 51,948
Karnal Gold Rate - August : Opening Price (01 August) 51,430
Karnal Gold Rate - August : Closing Price (09 August) 52,210
Karnal Gold Rate - July : Highest Price 53,330
Karnal Gold Rate - July : Lowest Price 51,480
Karnal Gold Rate - July : Average Price 51,973
Karnal Gold Rate - July : Opening Price (01 July) 51,690
Karnal Gold Rate - July : Closing Price (31 July) 51,480
Karnal Gold Rate - June : Highest Price 52,900
Karnal Gold Rate - June : Lowest Price 51,360
Karnal Gold Rate - June : Average Price 52,064
Karnal Gold Rate - June : Opening Price (01 June) 52,030
Karnal Gold Rate - June : Closing Price (30 June) 51,900
Karnal Gold Rate - May : Highest Price 52,950
Karnal Gold Rate - May : Lowest Price 51,030
Karnal Gold Rate - May : Average Price 51,896
Karnal Gold Rate - May : Opening Price (01 May) 52,450
Karnal Gold Rate - May : Closing Price (31 May) 52,090
Karnal - All Cities Near : Gold Price

Karnal : Silver Rate

10 August 2022
58,770.00
-370.00
Date Price Change
09 August 2022 59,140 +10.00
08 August 2022 59,130 +1,660.00
07 August 2022 57,470 +10.00
06 August 2022 57,460 +0.00
05 August 2022 57,460 -610.00
04 August 2022 58,070 +360.00
03 August 2022 57,710 +160.00
02 August 2022 57,550 -770.00
01 August 2022 58,320 +630.00
31 July 2022 57,690 -1,600.00
Karnal Silver Rate - August : Highest Price 59,140
Karnal Silver Rate - August : Lowest Price 57,460
Karnal Silver Rate - August : Average Price 58,034
Karnal Silver Rate - August : Opening Price (01 August) 58,320
Karnal Silver Rate - August : Closing Price (09 August) 59,140
Karnal Silver Rate - July : Highest Price 59,840
Karnal Silver Rate - July : Lowest Price 55,670
Karnal Silver Rate - July : Average Price 57,994
Karnal Silver Rate - July : Opening Price (01 July) 59,680
Karnal Silver Rate - July : Closing Price (31 July) 57,690
Karnal Silver Rate - June : Highest Price 63,780
Karnal Silver Rate - June : Lowest Price 60,430
Karnal Silver Rate - June : Average Price 62,457
Karnal Silver Rate - June : Opening Price (01 June) 62,540
Karnal Silver Rate - June : Closing Price (30 June) 60,430
Karnal Silver Rate - May : Highest Price 65,400
Karnal Silver Rate - May : Lowest Price 60,110
Karnal Silver Rate - May : Average Price 62,893
Karnal Silver Rate - May : Opening Price (01 May) 65,400
Karnal Silver Rate - May : Closing Price (31 May) 63,320
Karnal - All Cities Near : Silver Price