Karnal, Haryana : Gold & Silver Price
Karnal : Gold Rate
10 August 2022
₹52,310
+100.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹52,210 | ₹+0.00 |
| 08 August 2022 | ₹52,210 | ₹+400.00 |
| 07 August 2022 | ₹51,810 | ₹+10.00 |
| 06 August 2022 | ₹51,800 | ₹+0.00 |
| 05 August 2022 | ₹51,800 | ₹-310.00 |
| 04 August 2022 | ₹52,110 | ₹-520.00 |
| 03 August 2022 | ₹52,630 | ₹+1,100.00 |
| 02 August 2022 | ₹51,530 | ₹+100.00 |
| 01 August 2022 | ₹51,430 | ₹-50.00 |
| 31 July 2022 | ₹51,480 | ₹-1,310.00 |
| Karnal Gold Rate - August : Highest Price | ₹52,630 |
| Karnal Gold Rate - August : Lowest Price | ₹51,430 |
| Karnal Gold Rate - August : Average Price | ₹51,948 |
| Karnal Gold Rate - August : Opening Price (01 August) | ₹51,430 |
| Karnal Gold Rate - August : Closing Price (09 August) | ₹52,210 |
| Karnal Gold Rate - July : Highest Price | ₹53,330 |
| Karnal Gold Rate - July : Lowest Price | ₹51,480 |
| Karnal Gold Rate - July : Average Price | ₹51,973 |
| Karnal Gold Rate - July : Opening Price (01 July) | ₹51,690 |
| Karnal Gold Rate - July : Closing Price (31 July) | ₹51,480 |
| Karnal Gold Rate - June : Highest Price | ₹52,900 |
| Karnal Gold Rate - June : Lowest Price | ₹51,360 |
| Karnal Gold Rate - June : Average Price | ₹52,064 |
| Karnal Gold Rate - June : Opening Price (01 June) | ₹52,030 |
| Karnal Gold Rate - June : Closing Price (30 June) | ₹51,900 |
| Karnal Gold Rate - May : Highest Price | ₹52,950 |
| Karnal Gold Rate - May : Lowest Price | ₹51,030 |
| Karnal Gold Rate - May : Average Price | ₹51,896 |
| Karnal Gold Rate - May : Opening Price (01 May) | ₹52,450 |
| Karnal Gold Rate - May : Closing Price (31 May) | ₹52,090 |
Karnal : Silver Rate
10 August 2022
₹58,770.00
-370.00
| Date | Price | Change |
|---|---|---|
| 09 August 2022 | ₹59,140 | ₹+10.00 |
| 08 August 2022 | ₹59,130 | ₹+1,660.00 |
| 07 August 2022 | ₹57,470 | ₹+10.00 |
| 06 August 2022 | ₹57,460 | ₹+0.00 |
| 05 August 2022 | ₹57,460 | ₹-610.00 |
| 04 August 2022 | ₹58,070 | ₹+360.00 |
| 03 August 2022 | ₹57,710 | ₹+160.00 |
| 02 August 2022 | ₹57,550 | ₹-770.00 |
| 01 August 2022 | ₹58,320 | ₹+630.00 |
| 31 July 2022 | ₹57,690 | ₹-1,600.00 |
| Karnal Silver Rate - August : Highest Price | ₹59,140 |
| Karnal Silver Rate - August : Lowest Price | ₹57,460 |
| Karnal Silver Rate - August : Average Price | ₹58,034 |
| Karnal Silver Rate - August : Opening Price (01 August) | ₹58,320 |
| Karnal Silver Rate - August : Closing Price (09 August) | ₹59,140 |
| Karnal Silver Rate - July : Highest Price | ₹59,840 |
| Karnal Silver Rate - July : Lowest Price | ₹55,670 |
| Karnal Silver Rate - July : Average Price | ₹57,994 |
| Karnal Silver Rate - July : Opening Price (01 July) | ₹59,680 |
| Karnal Silver Rate - July : Closing Price (31 July) | ₹57,690 |
| Karnal Silver Rate - June : Highest Price | ₹63,780 |
| Karnal Silver Rate - June : Lowest Price | ₹60,430 |
| Karnal Silver Rate - June : Average Price | ₹62,457 |
| Karnal Silver Rate - June : Opening Price (01 June) | ₹62,540 |
| Karnal Silver Rate - June : Closing Price (30 June) | ₹60,430 |
| Karnal Silver Rate - May : Highest Price | ₹65,400 |
| Karnal Silver Rate - May : Lowest Price | ₹60,110 |
| Karnal Silver Rate - May : Average Price | ₹62,893 |
| Karnal Silver Rate - May : Opening Price (01 May) | ₹65,400 |
| Karnal Silver Rate - May : Closing Price (31 May) | ₹63,320 |