Kaithal, Haryana : Gold & Silver Price
Kaithal : Gold Rate
Today 01 December 2021
₹48,710
+20.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹48,690 | ₹+0.00 |
| 29 November 2021 | ₹48,690 | ₹+170.00 |
| 28 November 2021 | ₹48,520 | ₹+0.00 |
| 27 November 2021 | ₹48,520 | ₹+0.00 |
| 26 November 2021 | ₹48,520 | ₹-20.00 |
| 25 November 2021 | ₹48,540 | ₹+10.00 |
| 24 November 2021 | ₹48,530 | ₹-500.00 |
| 23 November 2021 | ₹49,030 | ₹-930.00 |
| 22 November 2021 | ₹49,960 | ₹-240.00 |
| 21 November 2021 | ₹50,200 | ₹+0.00 |
| Kaithal Gold Rate - December : Highest Price | ₹ |
| Kaithal Gold Rate - December : Lowest Price | ₹ |
| Kaithal Gold Rate - December : Average Price | ₹ |
| Kaithal Gold Rate - December : Opening Price () | ₹ |
| Kaithal Gold Rate - December : Closing Price () | ₹ |
| Kaithal Gold Rate - November : Highest Price | ₹50,460 |
| Kaithal Gold Rate - November : Lowest Price | ₹48,090 |
| Kaithal Gold Rate - November : Average Price | ₹49,345 |
| Kaithal Gold Rate - November : Opening Price (01 November) | ₹48,740 |
| Kaithal Gold Rate - November : Closing Price (30 November) | ₹48,690 |
| Kaithal Gold Rate - October : Highest Price | ₹49,320 |
| Kaithal Gold Rate - October : Lowest Price | ₹47,360 |
| Kaithal Gold Rate - October : Average Price | ₹48,399 |
| Kaithal Gold Rate - October : Opening Price (01 October) | ₹47,400 |
| Kaithal Gold Rate - October : Closing Price (31 October) | ₹49,070 |
| Kaithal Gold Rate - September : Highest Price | ₹48,630 |
| Kaithal Gold Rate - September : Lowest Price | ₹46,640 |
| Kaithal Gold Rate - September : Average Price | ₹47,698 |
| Kaithal Gold Rate - September : Opening Price (01 September) | ₹48,210 |
| Kaithal Gold Rate - September : Closing Price (30 September) | ₹46,640 |
Kaithal : Silver Rate
Today 01 December 2021
₹63,070.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 November 2021 | ₹63,070 | ₹-410.00 |
| 29 November 2021 | ₹63,480 | ₹-1,130.00 |
| 28 November 2021 | ₹64,610 | ₹+0.00 |
| 27 November 2021 | ₹64,610 | ₹+0.00 |
| 26 November 2021 | ₹64,610 | ₹+520.00 |
| 25 November 2021 | ₹64,090 | ₹+130.00 |
| 24 November 2021 | ₹63,960 | ₹-2,110.00 |
| 23 November 2021 | ₹66,070 | ₹-1,010.00 |
| 22 November 2021 | ₹67,080 | ₹-420.00 |
| 21 November 2021 | ₹67,500 | ₹+0.00 |
| Kaithal Silver Rate - December : Highest Price | ₹ |
| Kaithal Silver Rate - December : Lowest Price | ₹ |
| Kaithal Silver Rate - December : Average Price | ₹ |
| Kaithal Silver Rate - December : Opening Price () | ₹ |
| Kaithal Silver Rate - December : Closing Price () | ₹ |
| Kaithal Silver Rate - November : Highest Price | ₹68,700 |
| Kaithal Silver Rate - November : Lowest Price | ₹63,070 |
| Kaithal Silver Rate - November : Average Price | ₹66,194 |
| Kaithal Silver Rate - November : Opening Price (01 November) | ₹66,030 |
| Kaithal Silver Rate - November : Closing Price (30 November) | ₹63,070 |
| Kaithal Silver Rate - October : Highest Price | ₹67,670 |
| Kaithal Silver Rate - October : Lowest Price | ₹61,000 |
| Kaithal Silver Rate - October : Average Price | ₹64,400 |
| Kaithal Silver Rate - October : Opening Price (01 October) | ₹61,000 |
| Kaithal Silver Rate - October : Closing Price (31 October) | ₹66,440 |
| Kaithal Silver Rate - September : Highest Price | ₹66,810 |
| Kaithal Silver Rate - September : Lowest Price | ₹59,740 |
| Kaithal Silver Rate - September : Average Price | ₹63,718 |
| Kaithal Silver Rate - September : Opening Price (01 September) | ₹64,370 |
| Kaithal Silver Rate - September : Closing Price (30 September) | ₹59,740 |