Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
05 July 2026
₹147,530
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2026 | ₹147,530 | ₹+10.00 |
| 03 July 2026 | ₹147,520 | ₹+1,660.00 |
| 02 July 2026 | ₹145,860 | ₹+1,350.00 |
| 01 July 2026 | ₹144,510 | ₹+1,850.00 |
| 30 June 2026 | ₹142,660 | ₹+150.00 |
| 29 June 2026 | ₹142,510 | ₹-1,780.00 |
| 28 June 2026 | ₹144,290 | ₹+10.00 |
| 27 June 2026 | ₹144,280 | ₹+10.00 |
| 26 June 2026 | ₹144,270 | ₹+1,020.00 |
| 25 June 2026 | ₹143,250 | ₹+2,110.00 |
| Hisar Gold Rate - July : Highest Price | ₹147,530 |
| Hisar Gold Rate - July : Lowest Price | ₹144,510 |
| Hisar Gold Rate - July : Average Price | ₹146,355 |
| Hisar Gold Rate - July : Opening Price (01 July) | ₹144,510 |
| Hisar Gold Rate - July : Closing Price (04 July) | ₹147,530 |
| Hisar Gold Rate - June : Highest Price | ₹159,290 |
| Hisar Gold Rate - June : Lowest Price | ₹141,140 |
| Hisar Gold Rate - June : Average Price | ₹150,181 |
| Hisar Gold Rate - June : Opening Price (01 June) | ₹158,850 |
| Hisar Gold Rate - June : Closing Price (30 June) | ₹142,660 |
| Hisar Gold Rate - May : Highest Price | ₹162,550 |
| Hisar Gold Rate - May : Lowest Price | ₹149,510 |
| Hisar Gold Rate - May : Average Price | ₹156,222 |
| Hisar Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Hisar Gold Rate - May : Closing Price (29 May) | ₹156,480 |
| Hisar Gold Rate - April : Highest Price | ₹154,790 |
| Hisar Gold Rate - April : Lowest Price | ₹149,250 |
| Hisar Gold Rate - April : Average Price | ₹152,155 |
| Hisar Gold Rate - April : Opening Price (01 April) | ₹153,150 |
| Hisar Gold Rate - April : Closing Price (30 April) | ₹151,340 |
Hisar : Silver Rate
05 July 2026
₹237,190.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 July 2026 | ₹237,190 | ₹+20.00 |
| 03 July 2026 | ₹237,170 | ₹+4,310.00 |
| 02 July 2026 | ₹232,860 | ₹+3,120.00 |
| 01 July 2026 | ₹229,740 | ₹+1,450.00 |
| 30 June 2026 | ₹228,290 | ₹+5,670.00 |
| 29 June 2026 | ₹222,620 | ₹-680.00 |
| 28 June 2026 | ₹223,300 | ₹+490.00 |
| 27 June 2026 | ₹222,810 | ₹+20.00 |
| 26 June 2026 | ₹222,790 | ₹+1,180.00 |
| 25 June 2026 | ₹221,610 | ₹+8,290.00 |
| Hisar Silver Rate - July : Highest Price | ₹237,190 |
| Hisar Silver Rate - July : Lowest Price | ₹229,740 |
| Hisar Silver Rate - July : Average Price | ₹234,240 |
| Hisar Silver Rate - July : Opening Price (01 July) | ₹229,740 |
| Hisar Silver Rate - July : Closing Price (04 July) | ₹237,190 |
| Hisar Silver Rate - June : Highest Price | ₹266,840 |
| Hisar Silver Rate - June : Lowest Price | ₹213,320 |
| Hisar Silver Rate - June : Average Price | ₹240,731 |
| Hisar Silver Rate - June : Opening Price (01 June) | ₹266,830 |
| Hisar Silver Rate - June : Closing Price (30 June) | ₹228,290 |
| Hisar Silver Rate - May : Highest Price | ₹300,370 |
| Hisar Silver Rate - May : Lowest Price | ₹243,720 |
| Hisar Silver Rate - May : Average Price | ₹267,646 |
| Hisar Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Hisar Silver Rate - May : Closing Price (29 May) | ₹267,230 |
| Hisar Silver Rate - April : Highest Price | ₹258,690 |
| Hisar Silver Rate - April : Lowest Price | ₹231,110 |
| Hisar Silver Rate - April : Average Price | ₹244,084 |
| Hisar Silver Rate - April : Opening Price (01 April) | ₹243,350 |
| Hisar Silver Rate - April : Closing Price (30 April) | ₹244,280 |