Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
03 October 2026
₹150,230
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2026 | ₹150,230 | ₹+10.00 |
| 01 October 2026 | ₹150,220 | ₹+1,360.00 |
| 30 September 2026 | ₹148,860 | ₹+310.00 |
| 29 September 2026 | ₹148,550 | ₹+1,580.00 |
| 28 September 2026 | ₹146,970 | ₹-4,190.00 |
| 27 September 2026 | ₹151,160 | ₹+20.00 |
| 26 September 2026 | ₹151,140 | ₹+10.00 |
| 25 September 2026 | ₹151,130 | ₹-130.00 |
| 24 September 2026 | ₹151,260 | ₹-510.00 |
| 23 September 2026 | ₹151,770 | ₹-1,530.00 |
| Hisar Gold Rate - October : Highest Price | ₹150,230 |
| Hisar Gold Rate - October : Lowest Price | ₹150,220 |
| Hisar Gold Rate - October : Average Price | ₹150,225 |
| Hisar Gold Rate - October : Opening Price (01 October) | ₹150,220 |
| Hisar Gold Rate - October : Closing Price (02 October) | ₹150,230 |
| Hisar Gold Rate - September : Highest Price | ₹155,870 |
| Hisar Gold Rate - September : Lowest Price | ₹146,970 |
| Hisar Gold Rate - September : Average Price | ₹152,375 |
| Hisar Gold Rate - September : Opening Price (01 September) | ₹151,840 |
| Hisar Gold Rate - September : Closing Price (30 September) | ₹148,860 |
| Hisar Gold Rate - August : Highest Price | ₹163,150 |
| Hisar Gold Rate - August : Lowest Price | ₹142,700 |
| Hisar Gold Rate - August : Average Price | ₹154,442 |
| Hisar Gold Rate - August : Opening Price (01 August) | ₹143,120 |
| Hisar Gold Rate - August : Closing Price (31 August) | ₹154,590 |
| Hisar Gold Rate - July : Highest Price | ₹147,540 |
| Hisar Gold Rate - July : Lowest Price | ₹140,290 |
| Hisar Gold Rate - July : Average Price | ₹143,720 |
| Hisar Gold Rate - July : Opening Price (01 July) | ₹144,510 |
| Hisar Gold Rate - July : Closing Price (31 July) | ₹143,110 |
Hisar : Silver Rate
03 October 2026
₹226,120.00
+0.00
| Date | Price | Change |
|---|---|---|
| 02 October 2026 | ₹226,120 | ₹+20.00 |
| 01 October 2026 | ₹226,100 | ₹+2,710.00 |
| 30 September 2026 | ₹223,390 | ₹-1,440.00 |
| 29 September 2026 | ₹224,830 | ₹-2,170.00 |
| 28 September 2026 | ₹227,000 | ₹-7,580.00 |
| 27 September 2026 | ₹234,580 | ₹+20.00 |
| 26 September 2026 | ₹234,560 | ₹+20.00 |
| 25 September 2026 | ₹234,540 | ₹+980.00 |
| 24 September 2026 | ₹233,560 | ₹-2,030.00 |
| 23 September 2026 | ₹235,590 | ₹-3,880.00 |
| Hisar Silver Rate - October : Highest Price | ₹226,120 |
| Hisar Silver Rate - October : Lowest Price | ₹226,100 |
| Hisar Silver Rate - October : Average Price | ₹226,110 |
| Hisar Silver Rate - October : Opening Price (01 October) | ₹226,100 |
| Hisar Silver Rate - October : Closing Price (02 October) | ₹226,120 |
| Hisar Silver Rate - September : Highest Price | ₹243,510 |
| Hisar Silver Rate - September : Lowest Price | ₹223,390 |
| Hisar Silver Rate - September : Average Price | ₹235,454 |
| Hisar Silver Rate - September : Opening Price (01 September) | ₹234,290 |
| Hisar Silver Rate - September : Closing Price (30 September) | ₹223,390 |
| Hisar Silver Rate - August : Highest Price | ₹247,030 |
| Hisar Silver Rate - August : Lowest Price | ₹216,740 |
| Hisar Silver Rate - August : Average Price | ₹235,560 |
| Hisar Silver Rate - August : Opening Price (01 August) | ₹217,690 |
| Hisar Silver Rate - August : Closing Price (31 August) | ₹239,300 |
| Hisar Silver Rate - July : Highest Price | ₹237,210 |
| Hisar Silver Rate - July : Lowest Price | ₹215,590 |
| Hisar Silver Rate - July : Average Price | ₹223,606 |
| Hisar Silver Rate - July : Opening Price (01 July) | ₹229,740 |
| Hisar Silver Rate - July : Closing Price (31 July) | ₹217,680 |