Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
01 July 2025
₹96,190
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2025 | ₹96,190 | ₹+600.00 |
| 29 June 2025 | ₹95,590 | ₹+10.00 |
| 28 June 2025 | ₹95,580 | ₹+0.00 |
| 27 June 2025 | ₹95,580 | ₹-1,510.00 |
| 26 June 2025 | ₹97,090 | ₹-340.00 |
| 25 June 2025 | ₹97,430 | ₹+410.00 |
| 24 June 2025 | ₹97,020 | ₹-2,360.00 |
| 23 June 2025 | ₹99,380 | ₹+270.00 |
| 22 June 2025 | ₹99,110 | ₹+10.00 |
| 21 June 2025 | ₹99,100 | ₹+10.00 |
| Hisar Gold Rate - July : Highest Price | ₹ |
| Hisar Gold Rate - July : Lowest Price | ₹ |
| Hisar Gold Rate - July : Average Price | ₹ |
| Hisar Gold Rate - July : Opening Price () | ₹ |
| Hisar Gold Rate - July : Closing Price () | ₹ |
| Hisar Gold Rate - June : Highest Price | ₹100,270 |
| Hisar Gold Rate - June : Lowest Price | ₹95,580 |
| Hisar Gold Rate - June : Average Price | ₹97,901 |
| Hisar Gold Rate - June : Opening Price (01 June) | ₹95,740 |
| Hisar Gold Rate - June : Closing Price (30 June) | ₹96,190 |
| Hisar Gold Rate - May : Highest Price | ₹97,630 |
| Hisar Gold Rate - May : Lowest Price | ₹92,450 |
| Hisar Gold Rate - May : Average Price | ₹94,902 |
| Hisar Gold Rate - May : Opening Price (01 May) | ₹92,470 |
| Hisar Gold Rate - May : Closing Price (31 May) | ₹95,730 |
| Hisar Gold Rate - April : Highest Price | ₹97,360 |
| Hisar Gold Rate - April : Lowest Price | ₹86,920 |
| Hisar Gold Rate - April : Average Price | ₹93,076 |
| Hisar Gold Rate - April : Opening Price (01 April) | ₹89,150 |
| Hisar Gold Rate - April : Closing Price (30 April) | ₹94,680 |
Hisar : Silver Rate
01 July 2025
₹106,140.00
+0.00
| Date | Price | Change |
|---|---|---|
| 30 June 2025 | ₹106,140 | ₹-100.00 |
| 29 June 2025 | ₹106,240 | ₹+10.00 |
| 28 June 2025 | ₹106,230 | ₹+600.00 |
| 27 June 2025 | ₹105,630 | ₹-1,400.00 |
| 26 June 2025 | ₹107,030 | ₹+620.00 |
| 25 June 2025 | ₹106,410 | ₹+1,240.00 |
| 24 June 2025 | ₹105,170 | ₹-1,920.00 |
| 23 June 2025 | ₹107,090 | ₹+530.00 |
| 22 June 2025 | ₹106,560 | ₹+10.00 |
| 21 June 2025 | ₹106,550 | ₹+0.00 |
| Hisar Silver Rate - July : Highest Price | ₹ |
| Hisar Silver Rate - July : Lowest Price | ₹ |
| Hisar Silver Rate - July : Average Price | ₹ |
| Hisar Silver Rate - July : Opening Price () | ₹ |
| Hisar Silver Rate - July : Closing Price () | ₹ |
| Hisar Silver Rate - June : Highest Price | ₹109,000 |
| Hisar Silver Rate - June : Lowest Price | ₹97,100 |
| Hisar Silver Rate - June : Average Price | ₹105,681 |
| Hisar Silver Rate - June : Opening Price (01 June) | ₹97,100 |
| Hisar Silver Rate - June : Closing Price (30 June) | ₹106,140 |
| Hisar Silver Rate - May : Highest Price | ₹98,290 |
| Hisar Silver Rate - May : Lowest Price | ₹93,930 |
| Hisar Silver Rate - May : Average Price | ₹96,349 |
| Hisar Silver Rate - May : Opening Price (01 May) | ₹94,740 |
| Hisar Silver Rate - May : Closing Price (31 May) | ₹97,090 |
| Hisar Silver Rate - April : Highest Price | ₹99,920 |
| Hisar Silver Rate - April : Lowest Price | ₹87,530 |
| Hisar Silver Rate - April : Average Price | ₹94,511 |
| Hisar Silver Rate - April : Opening Price (01 April) | ₹99,580 |
| Hisar Silver Rate - April : Closing Price (30 April) | ₹95,750 |