Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
19 August 2026
₹153,610
-640.00
| Date | Price | Change |
|---|---|---|
| 18 August 2026 | ₹154,250 | ₹-1,640.00 |
| 17 August 2026 | ₹155,890 | ₹+1,350.00 |
| 16 August 2026 | ₹154,540 | ₹+20.00 |
| 15 August 2026 | ₹154,520 | ₹+10.00 |
| 14 August 2026 | ₹154,510 | ₹+1,230.00 |
| 13 August 2026 | ₹153,280 | ₹-1,500.00 |
| 12 August 2026 | ₹154,780 | ₹+1,260.00 |
| 11 August 2026 | ₹153,520 | ₹+500.00 |
| 10 August 2026 | ₹153,020 | ₹+1,170.00 |
| 09 August 2026 | ₹151,850 | ₹+10.00 |
| Hisar Gold Rate - August : Highest Price | ₹155,890 |
| Hisar Gold Rate - August : Lowest Price | ₹142,700 |
| Hisar Gold Rate - August : Average Price | ₹150,778 |
| Hisar Gold Rate - August : Opening Price (01 August) | ₹143,120 |
| Hisar Gold Rate - August : Closing Price (18 August) | ₹154,250 |
| Hisar Gold Rate - July : Highest Price | ₹147,540 |
| Hisar Gold Rate - July : Lowest Price | ₹140,290 |
| Hisar Gold Rate - July : Average Price | ₹143,720 |
| Hisar Gold Rate - July : Opening Price (01 July) | ₹144,510 |
| Hisar Gold Rate - July : Closing Price (31 July) | ₹143,110 |
| Hisar Gold Rate - June : Highest Price | ₹159,290 |
| Hisar Gold Rate - June : Lowest Price | ₹141,140 |
| Hisar Gold Rate - June : Average Price | ₹150,181 |
| Hisar Gold Rate - June : Opening Price (01 June) | ₹158,850 |
| Hisar Gold Rate - June : Closing Price (30 June) | ₹142,660 |
| Hisar Gold Rate - May : Highest Price | ₹162,550 |
| Hisar Gold Rate - May : Lowest Price | ₹149,510 |
| Hisar Gold Rate - May : Average Price | ₹156,222 |
| Hisar Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Hisar Gold Rate - May : Closing Price (29 May) | ₹156,480 |
Hisar : Silver Rate
19 August 2026
₹229,210.00
-3,590.00
| Date | Price | Change |
|---|---|---|
| 18 August 2026 | ₹232,800 | ₹-5,820.00 |
| 17 August 2026 | ₹238,620 | ₹+1,840.00 |
| 16 August 2026 | ₹236,780 | ₹+20.00 |
| 15 August 2026 | ₹236,760 | ₹+20.00 |
| 14 August 2026 | ₹236,740 | ₹+440.00 |
| 13 August 2026 | ₹236,300 | ₹-1,930.00 |
| 12 August 2026 | ₹238,230 | ₹+2,570.00 |
| 11 August 2026 | ₹235,660 | ₹-1,690.00 |
| 10 August 2026 | ₹237,350 | ₹+5,180.00 |
| 09 August 2026 | ₹232,170 | ₹+20.00 |
| Hisar Silver Rate - August : Highest Price | ₹238,620 |
| Hisar Silver Rate - August : Lowest Price | ₹216,740 |
| Hisar Silver Rate - August : Average Price | ₹230,752 |
| Hisar Silver Rate - August : Opening Price (01 August) | ₹217,690 |
| Hisar Silver Rate - August : Closing Price (18 August) | ₹232,800 |
| Hisar Silver Rate - July : Highest Price | ₹237,210 |
| Hisar Silver Rate - July : Lowest Price | ₹215,590 |
| Hisar Silver Rate - July : Average Price | ₹223,606 |
| Hisar Silver Rate - July : Opening Price (01 July) | ₹229,740 |
| Hisar Silver Rate - July : Closing Price (31 July) | ₹217,680 |
| Hisar Silver Rate - June : Highest Price | ₹266,840 |
| Hisar Silver Rate - June : Lowest Price | ₹213,320 |
| Hisar Silver Rate - June : Average Price | ₹240,731 |
| Hisar Silver Rate - June : Opening Price (01 June) | ₹266,830 |
| Hisar Silver Rate - June : Closing Price (30 June) | ₹228,290 |
| Hisar Silver Rate - May : Highest Price | ₹300,370 |
| Hisar Silver Rate - May : Lowest Price | ₹243,720 |
| Hisar Silver Rate - May : Average Price | ₹267,646 |
| Hisar Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Hisar Silver Rate - May : Closing Price (29 May) | ₹267,230 |