Hisar, Haryana : Gold & Silver Price

Hisar : Gold Rate

19 March 2024
65,780
+0.00
Date Price Change
18 March 2024 65,780 +90.00
17 March 2024 65,690 +10.00
16 March 2024 65,680 +0.00
15 March 2024 65,680 -20.00
14 March 2024 65,700 -270.00
13 March 2024 65,970 +440.00
12 March 2024 65,530 -610.00
11 March 2024 66,140 +20.00
10 March 2024 66,120 +0.00
09 March 2024 66,120 +10.00
Hisar Gold Rate - March : Highest Price 66,140
Hisar Gold Rate - March : Lowest Price 63,650
Hisar Gold Rate - March : Average Price 65,315
Hisar Gold Rate - March : Opening Price (01 March) 63,650
Hisar Gold Rate - March : Closing Price (18 March) 65,780
Hisar Gold Rate - February : Highest Price 62,870
Hisar Gold Rate - February : Lowest Price 61,380
Hisar Gold Rate - February : Average Price 62,188
Hisar Gold Rate - February : Opening Price (01 February) 62,870
Hisar Gold Rate - February : Closing Price (29 February) 62,590
Hisar Gold Rate - January : Highest Price 63,380
Hisar Gold Rate - January : Lowest Price 61,590
Hisar Gold Rate - January : Average Price 62,364
Hisar Gold Rate - January : Opening Price (01 January) 63,380
Hisar Gold Rate - January : Closing Price (31 January) 62,650
Hisar Gold Rate - December : Highest Price 63,680
Hisar Gold Rate - December : Lowest Price 61,060
Hisar Gold Rate - December : Average Price 62,494
Hisar Gold Rate - December : Opening Price (01 December) 63,250
Hisar Gold Rate - December : Closing Price (31 December) 63,240
Hisar - All Cities Near : Gold Price

Hisar : Silver Rate

19 March 2024
75,490.00
+0.00
Date Price Change
18 March 2024 75,490 -170.00
17 March 2024 75,660 +0.00
16 March 2024 75,660 +10.00
15 March 2024 75,650 +430.00
14 March 2024 75,220 +0.00
13 March 2024 75,220 +1,420.00
12 March 2024 73,800 -630.00
11 March 2024 74,430 +200.00
10 March 2024 74,230 +10.00
09 March 2024 74,220 +0.00
Hisar Silver Rate - March : Highest Price 75,660
Hisar Silver Rate - March : Lowest Price 72,170
Hisar Silver Rate - March : Average Price 74,184
Hisar Silver Rate - March : Opening Price (01 March) 72,170
Hisar Silver Rate - March : Closing Price (18 March) 75,490
Hisar Silver Rate - February : Highest Price 72,310
Hisar Silver Rate - February : Lowest Price 69,040
Hisar Silver Rate - February : Average Price 70,904
Hisar Silver Rate - February : Opening Price (01 February) 72,310
Hisar Silver Rate - February : Closing Price (29 February) 71,160
Hisar Silver Rate - January : Highest Price 74,330
Hisar Silver Rate - January : Lowest Price 70,850
Hisar Silver Rate - January : Average Price 72,138
Hisar Silver Rate - January : Opening Price (01 January) 74,330
Hisar Silver Rate - January : Closing Price (31 January) 72,320
Hisar Silver Rate - December : Highest Price 77,670
Hisar Silver Rate - December : Lowest Price 71,320
Hisar Silver Rate - December : Average Price 74,523
Hisar Silver Rate - December : Opening Price (01 December) 77,660
Hisar Silver Rate - December : Closing Price (31 December) 74,280
Hisar - All Cities Near : Silver Price