Hisar, Haryana : Gold & Silver Price
Hisar : Gold Rate
07 June 2023
₹59,930
+0.00
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | ₹59,930 | ₹+180.00 |
| 05 June 2023 | ₹59,750 | ₹+240.00 |
| 04 June 2023 | ₹59,510 | ₹+0.00 |
| 03 June 2023 | ₹59,510 | ₹+10.00 |
| 02 June 2023 | ₹59,500 | ₹-660.00 |
| 01 June 2023 | ₹60,160 | ₹+10.00 |
| 31 May 2023 | ₹60,150 | ₹+10.00 |
| 30 May 2023 | ₹60,140 | ₹+510.00 |
| 29 May 2023 | ₹59,630 | ₹+80.00 |
| 28 May 2023 | ₹59,550 | ₹+0.00 |
| Hisar Gold Rate - June : Highest Price | ₹60,160 |
| Hisar Gold Rate - June : Lowest Price | ₹59,500 |
| Hisar Gold Rate - June : Average Price | ₹59,727 |
| Hisar Gold Rate - June : Opening Price (01 June) | ₹60,160 |
| Hisar Gold Rate - June : Closing Price (06 June) | ₹59,930 |
| Hisar Gold Rate - May : Highest Price | ₹61,570 |
| Hisar Gold Rate - May : Lowest Price | ₹59,540 |
| Hisar Gold Rate - May : Average Price | ₹60,497 |
| Hisar Gold Rate - May : Opening Price (01 May) | ₹60,000 |
| Hisar Gold Rate - May : Closing Price (31 May) | ₹60,150 |
| Hisar Gold Rate - April : Highest Price | ₹61,220 |
| Hisar Gold Rate - April : Lowest Price | ₹59,510 |
| Hisar Gold Rate - April : Average Price | ₹60,229 |
| Hisar Gold Rate - April : Opening Price (01 April) | ₹59,510 |
| Hisar Gold Rate - April : Closing Price (30 April) | ₹59,990 |
| Hisar Gold Rate - March : Highest Price | ₹59,750 |
| Hisar Gold Rate - March : Lowest Price | ₹54,950 |
| Hisar Gold Rate - March : Average Price | ₹57,771 |
| Hisar Gold Rate - March : Opening Price (01 March) | ₹55,870 |
| Hisar Gold Rate - March : Closing Price (31 March) | ₹59,500 |
Hisar : Silver Rate
07 June 2023
₹72,010.00
+0.00
| Date | Price | Change |
|---|---|---|
| 06 June 2023 | ₹72,010 | ₹+60.00 |
| 05 June 2023 | ₹71,950 | ₹-110.00 |
| 04 June 2023 | ₹72,060 | ₹+10.00 |
| 03 June 2023 | ₹72,050 | ₹+0.00 |
| 02 June 2023 | ₹72,050 | ₹-630.00 |
| 01 June 2023 | ₹72,680 | ₹+480.00 |
| 31 May 2023 | ₹72,200 | ₹+1,070.00 |
| 30 May 2023 | ₹71,130 | ₹-30.00 |
| 29 May 2023 | ₹71,160 | ₹-180.00 |
| 28 May 2023 | ₹71,340 | ₹+10.00 |
| Hisar Silver Rate - June : Highest Price | ₹72,680 |
| Hisar Silver Rate - June : Lowest Price | ₹71,950 |
| Hisar Silver Rate - June : Average Price | ₹72,133 |
| Hisar Silver Rate - June : Opening Price (01 June) | ₹72,680 |
| Hisar Silver Rate - June : Closing Price (06 June) | ₹72,010 |
| Hisar Silver Rate - May : Highest Price | ₹77,970 |
| Hisar Silver Rate - May : Lowest Price | ₹70,250 |
| Hisar Silver Rate - May : Average Price | ₹73,745 |
| Hisar Silver Rate - May : Opening Price (01 May) | ₹75,380 |
| Hisar Silver Rate - May : Closing Price (31 May) | ₹72,200 |
| Hisar Silver Rate - April : Highest Price | ₹77,160 |
| Hisar Silver Rate - April : Lowest Price | ₹72,190 |
| Hisar Silver Rate - April : Average Price | ₹74,793 |
| Hisar Silver Rate - April : Opening Price (01 April) | ₹72,270 |
| Hisar Silver Rate - April : Closing Price (30 April) | ₹75,380 |
| Hisar Silver Rate - March : Highest Price | ₹72,270 |
| Hisar Silver Rate - March : Lowest Price | ₹61,830 |
| Hisar Silver Rate - March : Average Price | ₹66,963 |
| Hisar Silver Rate - March : Opening Price (01 March) | ₹64,440 |
| Hisar Silver Rate - March : Closing Price (31 March) | ₹72,270 |