Jind, Haryana : Gold & Silver Price
Jind : Gold Rate
05 August 2026
₹143,980
+0.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | ₹143,980 | ₹+1,280.00 |
| 03 August 2026 | ₹142,700 | ₹-430.00 |
| 02 August 2026 | ₹143,130 | ₹+10.00 |
| 01 August 2026 | ₹143,120 | ₹+10.00 |
| 31 July 2026 | ₹143,110 | ₹-670.00 |
| 30 July 2026 | ₹143,780 | ₹+1,290.00 |
| 29 July 2026 | ₹142,490 | ₹+530.00 |
| 28 July 2026 | ₹141,960 | ₹-1,570.00 |
| 27 July 2026 | ₹143,530 | ₹+50.00 |
| 26 July 2026 | ₹143,480 | ₹+20.00 |
| Jind Gold Rate - August : Highest Price | ₹143,980 |
| Jind Gold Rate - August : Lowest Price | ₹142,700 |
| Jind Gold Rate - August : Average Price | ₹143,233 |
| Jind Gold Rate - August : Opening Price (01 August) | ₹143,120 |
| Jind Gold Rate - August : Closing Price (04 August) | ₹143,980 |
| Jind Gold Rate - July : Highest Price | ₹147,540 |
| Jind Gold Rate - July : Lowest Price | ₹140,290 |
| Jind Gold Rate - July : Average Price | ₹143,720 |
| Jind Gold Rate - July : Opening Price (01 July) | ₹144,510 |
| Jind Gold Rate - July : Closing Price (31 July) | ₹143,110 |
| Jind Gold Rate - June : Highest Price | ₹159,290 |
| Jind Gold Rate - June : Lowest Price | ₹141,140 |
| Jind Gold Rate - June : Average Price | ₹150,181 |
| Jind Gold Rate - June : Opening Price (01 June) | ₹158,850 |
| Jind Gold Rate - June : Closing Price (30 June) | ₹142,660 |
| Jind Gold Rate - May : Highest Price | ₹162,550 |
| Jind Gold Rate - May : Lowest Price | ₹149,510 |
| Jind Gold Rate - May : Average Price | ₹156,222 |
| Jind Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Jind Gold Rate - May : Closing Price (29 May) | ₹156,480 |
Jind : Silver Rate
05 August 2026
₹221,670.00
+0.00
| Date | Price | Change |
|---|---|---|
| 04 August 2026 | ₹221,670 | ₹+4,930.00 |
| 03 August 2026 | ₹216,740 | ₹-970.00 |
| 02 August 2026 | ₹217,710 | ₹+20.00 |
| 01 August 2026 | ₹217,690 | ₹+10.00 |
| 31 July 2026 | ₹217,680 | ₹-2,380.00 |
| 30 July 2026 | ₹220,060 | ₹+2,360.00 |
| 29 July 2026 | ₹217,700 | ₹+1,670.00 |
| 28 July 2026 | ₹216,030 | ₹-5,290.00 |
| 27 July 2026 | ₹221,320 | ₹-1,080.00 |
| 26 July 2026 | ₹222,400 | ₹+10.00 |
| Jind Silver Rate - August : Highest Price | ₹221,670 |
| Jind Silver Rate - August : Lowest Price | ₹216,740 |
| Jind Silver Rate - August : Average Price | ₹218,453 |
| Jind Silver Rate - August : Opening Price (01 August) | ₹217,690 |
| Jind Silver Rate - August : Closing Price (04 August) | ₹221,670 |
| Jind Silver Rate - July : Highest Price | ₹237,210 |
| Jind Silver Rate - July : Lowest Price | ₹215,590 |
| Jind Silver Rate - July : Average Price | ₹223,606 |
| Jind Silver Rate - July : Opening Price (01 July) | ₹229,740 |
| Jind Silver Rate - July : Closing Price (31 July) | ₹217,680 |
| Jind Silver Rate - June : Highest Price | ₹266,840 |
| Jind Silver Rate - June : Lowest Price | ₹213,320 |
| Jind Silver Rate - June : Average Price | ₹240,731 |
| Jind Silver Rate - June : Opening Price (01 June) | ₹266,830 |
| Jind Silver Rate - June : Closing Price (30 June) | ₹228,290 |
| Jind Silver Rate - May : Highest Price | ₹300,370 |
| Jind Silver Rate - May : Lowest Price | ₹243,720 |
| Jind Silver Rate - May : Average Price | ₹267,646 |
| Jind Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Jind Silver Rate - May : Closing Price (29 May) | ₹267,230 |