Jind, Haryana : Gold & Silver Price
Jind : Gold Rate
13 September 2024
₹73,000
+0.00
| Date | Price | Change |
|---|---|---|
| 12 September 2024 | ₹73,000 | ₹+920.00 |
| 11 September 2024 | ₹72,080 | ₹+50.00 |
| 10 September 2024 | ₹72,030 | ₹+330.00 |
| 09 September 2024 | ₹71,700 | ₹+130.00 |
| 08 September 2024 | ₹71,570 | ₹+0.00 |
| 07 September 2024 | ₹71,570 | ₹+10.00 |
| 06 September 2024 | ₹71,560 | ₹-480.00 |
| 05 September 2024 | ₹72,040 | ₹+480.00 |
| 04 September 2024 | ₹71,560 | ₹+90.00 |
| 03 September 2024 | ₹71,470 | ₹-230.00 |
| Jind Gold Rate - September : Highest Price | ₹73,000 |
| Jind Gold Rate - September : Lowest Price | ₹71,470 |
| Jind Gold Rate - September : Average Price | ₹71,833 |
| Jind Gold Rate - September : Opening Price (01 September) | ₹71,720 |
| Jind Gold Rate - September : Closing Price (12 September) | ₹73,000 |
| Jind Gold Rate - August : Highest Price | ₹72,230 |
| Jind Gold Rate - August : Lowest Price | ₹68,830 |
| Jind Gold Rate - August : Average Price | ₹70,785 |
| Jind Gold Rate - August : Opening Price (01 August) | ₹69,890 |
| Jind Gold Rate - August : Closing Price (31 August) | ₹71,720 |
| Jind Gold Rate - July : Highest Price | ₹74,430 |
| Jind Gold Rate - July : Lowest Price | ₹67,660 |
| Jind Gold Rate - July : Average Price | ₹71,795 |
| Jind Gold Rate - July : Opening Price (01 July) | ₹71,710 |
| Jind Gold Rate - July : Closing Price (31 July) | ₹69,560 |
| Jind Gold Rate - June : Highest Price | ₹73,040 |
| Jind Gold Rate - June : Lowest Price | ₹71,090 |
| Jind Gold Rate - June : Average Price | ₹71,719 |
| Jind Gold Rate - June : Opening Price (01 June) | ₹71,740 |
| Jind Gold Rate - June : Closing Price (30 June) | ₹71,640 |
Jind : Silver Rate
13 September 2024
₹86,830.00
+0.00
| Date | Price | Change |
|---|---|---|
| 12 September 2024 | ₹86,830 | ₹+2,620.00 |
| 11 September 2024 | ₹84,210 | ₹+780.00 |
| 10 September 2024 | ₹83,430 | ₹+130.00 |
| 09 September 2024 | ₹83,300 | ₹+720.00 |
| 08 September 2024 | ₹82,580 | ₹+0.00 |
| 07 September 2024 | ₹82,580 | ₹+10.00 |
| 06 September 2024 | ₹82,570 | ₹-2,150.00 |
| 05 September 2024 | ₹84,720 | ₹+1,490.00 |
| 04 September 2024 | ₹83,230 | ₹+300.00 |
| 03 September 2024 | ₹82,930 | ₹-1,300.00 |
| Jind Silver Rate - September : Highest Price | ₹86,830 |
| Jind Silver Rate - September : Lowest Price | ₹82,570 |
| Jind Silver Rate - September : Average Price | ₹83,793 |
| Jind Silver Rate - September : Opening Price (01 September) | ₹84,910 |
| Jind Silver Rate - September : Closing Price (12 September) | ₹86,830 |
| Jind Silver Rate - August : Highest Price | ₹85,940 |
| Jind Silver Rate - August : Lowest Price | ₹78,930 |
| Jind Silver Rate - August : Average Price | ₹82,936 |
| Jind Silver Rate - August : Opening Price (01 August) | ₹82,690 |
| Jind Silver Rate - August : Closing Price (31 August) | ₹84,900 |
| Jind Silver Rate - July : Highest Price | ₹94,100 |
| Jind Silver Rate - July : Lowest Price | ₹81,250 |
| Jind Silver Rate - July : Average Price | ₹89,235 |
| Jind Silver Rate - July : Opening Price (01 July) | ₹89,560 |
| Jind Silver Rate - July : Closing Price (31 July) | ₹83,670 |
| Jind Silver Rate - June : Highest Price | ₹93,950 |
| Jind Silver Rate - June : Lowest Price | ₹87,160 |
| Jind Silver Rate - June : Average Price | ₹89,529 |
| Jind Silver Rate - June : Opening Price (01 June) | ₹91,740 |
| Jind Silver Rate - June : Closing Price (30 June) | ₹89,410 |