Jind, Haryana : Gold & Silver Price
Jind : Gold Rate
20 June 2026
₹147,220
+0.00
| Date | Price | Change |
|---|---|---|
| 19 June 2026 | ₹147,220 | ₹-2,130.00 |
| 18 June 2026 | ₹149,350 | ₹-4,510.00 |
| 17 June 2026 | ₹153,860 | ₹+780.00 |
| 16 June 2026 | ₹153,080 | ₹+190.00 |
| 15 June 2026 | ₹152,890 | ₹+2,290.00 |
| 14 June 2026 | ₹150,600 | ₹+10.00 |
| 13 June 2026 | ₹150,590 | ₹+20.00 |
| 12 June 2026 | ₹150,570 | ₹+1,340.00 |
| 11 June 2026 | ₹149,230 | ₹+1,410.00 |
| 10 June 2026 | ₹147,820 | ₹-4,460.00 |
| Jind Gold Rate - June : Highest Price | ₹159,290 |
| Jind Gold Rate - June : Lowest Price | ₹147,220 |
| Jind Gold Rate - June : Average Price | ₹153,362 |
| Jind Gold Rate - June : Opening Price (01 June) | ₹158,850 |
| Jind Gold Rate - June : Closing Price (19 June) | ₹147,220 |
| Jind Gold Rate - May : Highest Price | ₹162,550 |
| Jind Gold Rate - May : Lowest Price | ₹149,510 |
| Jind Gold Rate - May : Average Price | ₹156,222 |
| Jind Gold Rate - May : Opening Price (01 May) | ₹151,490 |
| Jind Gold Rate - May : Closing Price (29 May) | ₹156,480 |
| Jind Gold Rate - April : Highest Price | ₹154,790 |
| Jind Gold Rate - April : Lowest Price | ₹149,250 |
| Jind Gold Rate - April : Average Price | ₹152,155 |
| Jind Gold Rate - April : Opening Price (01 April) | ₹153,150 |
| Jind Gold Rate - April : Closing Price (30 April) | ₹151,340 |
| Jind Gold Rate - March : Highest Price | ₹166,400 |
| Jind Gold Rate - March : Lowest Price | ₹139,150 |
| Jind Gold Rate - March : Average Price | ₹154,108 |
| Jind Gold Rate - March : Opening Price (01 March) | ₹162,150 |
| Jind Gold Rate - March : Closing Price (31 March) | ₹150,590 |
Jind : Silver Rate
20 June 2026
₹233,330.00
+0.00
| Date | Price | Change |
|---|---|---|
| 19 June 2026 | ₹233,330 | ₹-4,880.00 |
| 18 June 2026 | ₹238,210 | ₹-14,440.00 |
| 17 June 2026 | ₹252,650 | ₹+1,570.00 |
| 16 June 2026 | ₹251,080 | ₹-980.00 |
| 15 June 2026 | ₹252,060 | ₹+4,930.00 |
| 14 June 2026 | ₹247,130 | ₹+20.00 |
| 13 June 2026 | ₹247,110 | ₹+20.00 |
| 12 June 2026 | ₹247,090 | ₹+6,130.00 |
| 11 June 2026 | ₹240,960 | ₹+4,230.00 |
| 10 June 2026 | ₹236,730 | ₹-1,790.00 |
| Jind Silver Rate - June : Highest Price | ₹266,840 |
| Jind Silver Rate - June : Lowest Price | ₹233,330 |
| Jind Silver Rate - June : Average Price | ₹249,444 |
| Jind Silver Rate - June : Opening Price (01 June) | ₹266,830 |
| Jind Silver Rate - June : Closing Price (19 June) | ₹233,330 |
| Jind Silver Rate - May : Highest Price | ₹300,370 |
| Jind Silver Rate - May : Lowest Price | ₹243,720 |
| Jind Silver Rate - May : Average Price | ₹267,646 |
| Jind Silver Rate - May : Opening Price (01 May) | ₹250,650 |
| Jind Silver Rate - May : Closing Price (29 May) | ₹267,230 |
| Jind Silver Rate - April : Highest Price | ₹258,690 |
| Jind Silver Rate - April : Lowest Price | ₹231,110 |
| Jind Silver Rate - April : Average Price | ₹244,084 |
| Jind Silver Rate - April : Opening Price (01 April) | ₹243,350 |
| Jind Silver Rate - April : Closing Price (30 April) | ₹244,280 |
| Jind Silver Rate - March : Highest Price | ₹281,550 |
| Jind Silver Rate - March : Lowest Price | ₹219,300 |
| Jind Silver Rate - March : Average Price | ₹250,683 |
| Jind Silver Rate - March : Opening Price (01 March) | ₹281,550 |
| Jind Silver Rate - March : Closing Price (31 March) | ₹241,660 |