Defence Colony, Delhi : Gold & Silver Price
Defence Colony : Gold Rate
29 September 2022
₹49,830
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹49,830 | ₹+440.00 |
| 27 September 2022 | ₹49,390 | ₹+190.00 |
| 26 September 2022 | ₹49,200 | ₹-270.00 |
| 25 September 2022 | ₹49,470 | ₹+10.00 |
| 24 September 2022 | ₹49,460 | ₹+0.00 |
| 23 September 2022 | ₹49,460 | ₹-590.00 |
| 22 September 2022 | ₹50,050 | ₹+590.00 |
| 21 September 2022 | ₹49,460 | ₹+200.00 |
| 20 September 2022 | ₹49,260 | ₹-90.00 |
| 19 September 2022 | ₹49,350 | ₹-30.00 |
| Defence Colony Gold Rate - September : Highest Price | ₹50,630 |
| Defence Colony Gold Rate - September : Lowest Price | ₹49,200 |
| Defence Colony Gold Rate - September : Average Price | ₹49,911 |
| Defence Colony Gold Rate - September : Opening Price (01 September) | ₹50,030 |
| Defence Colony Gold Rate - September : Closing Price (28 September) | ₹49,830 |
| Defence Colony Gold Rate - August : Highest Price | ₹52,560 |
| Defence Colony Gold Rate - August : Lowest Price | ₹50,710 |
| Defence Colony Gold Rate - August : Average Price | ₹51,670 |
| Defence Colony Gold Rate - August : Opening Price (01 August) | ₹51,360 |
| Defence Colony Gold Rate - August : Closing Price (31 August) | ₹50,710 |
| Defence Colony Gold Rate - July : Highest Price | ₹53,250 |
| Defence Colony Gold Rate - July : Lowest Price | ₹51,410 |
| Defence Colony Gold Rate - July : Average Price | ₹51,898 |
| Defence Colony Gold Rate - July : Opening Price (01 July) | ₹51,610 |
| Defence Colony Gold Rate - July : Closing Price (31 July) | ₹51,410 |
| Defence Colony Gold Rate - June : Highest Price | ₹52,820 |
| Defence Colony Gold Rate - June : Lowest Price | ₹51,290 |
| Defence Colony Gold Rate - June : Average Price | ₹51,988 |
| Defence Colony Gold Rate - June : Opening Price (01 June) | ₹51,960 |
| Defence Colony Gold Rate - June : Closing Price (30 June) | ₹51,830 |
Defence Colony : Silver Rate
29 September 2022
₹56,350.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 September 2022 | ₹56,350 | ₹+1,100.00 |
| 27 September 2022 | ₹55,250 | ₹+120.00 |
| 26 September 2022 | ₹55,130 | ₹-950.00 |
| 25 September 2022 | ₹56,080 | ₹+10.00 |
| 24 September 2022 | ₹56,070 | ₹+0.00 |
| 23 September 2022 | ₹56,070 | ₹-1,730.00 |
| 22 September 2022 | ₹57,800 | ₹+690.00 |
| 21 September 2022 | ₹57,110 | ₹+960.00 |
| 20 September 2022 | ₹56,150 | ₹-300.00 |
| 19 September 2022 | ₹56,450 | ₹-50.00 |
| Defence Colony Silver Rate - September : Highest Price | ₹57,800 |
| Defence Colony Silver Rate - September : Lowest Price | ₹52,260 |
| Defence Colony Silver Rate - September : Average Price | ₹55,264 |
| Defence Colony Silver Rate - September : Opening Price (01 September) | ₹52,260 |
| Defence Colony Silver Rate - September : Closing Price (28 September) | ₹56,350 |
| Defence Colony Silver Rate - August : Highest Price | ₹59,330 |
| Defence Colony Silver Rate - August : Lowest Price | ₹53,930 |
| Defence Colony Silver Rate - August : Average Price | ₹56,833 |
| Defence Colony Silver Rate - August : Opening Price (01 August) | ₹58,240 |
| Defence Colony Silver Rate - August : Closing Price (31 August) | ₹53,930 |
| Defence Colony Silver Rate - July : Highest Price | ₹59,760 |
| Defence Colony Silver Rate - July : Lowest Price | ₹55,590 |
| Defence Colony Silver Rate - July : Average Price | ₹57,913 |
| Defence Colony Silver Rate - July : Opening Price (01 July) | ₹59,600 |
| Defence Colony Silver Rate - July : Closing Price (31 July) | ₹57,600 |
| Defence Colony Silver Rate - June : Highest Price | ₹63,690 |
| Defence Colony Silver Rate - June : Lowest Price | ₹60,340 |
| Defence Colony Silver Rate - June : Average Price | ₹62,370 |
| Defence Colony Silver Rate - June : Opening Price (01 June) | ₹62,450 |
| Defence Colony Silver Rate - June : Closing Price (30 June) | ₹60,340 |