Defence Colony, Delhi : Gold & Silver Price
Defence Colony : Gold Rate
18 November 2025
₹122,430
-560.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹122,990 | ₹-490.00 |
| 16 November 2025 | ₹123,480 | ₹+10.00 |
| 15 November 2025 | ₹123,470 | ₹+0.00 |
| 14 November 2025 | ₹123,470 | ₹-3,410.00 |
| 13 November 2025 | ₹126,880 | ₹+250.00 |
| 12 November 2025 | ₹126,630 | ₹+2,690.00 |
| 11 November 2025 | ₹123,940 | ₹-210.00 |
| 10 November 2025 | ₹124,150 | ₹+3,100.00 |
| 09 November 2025 | ₹121,050 | ₹+10.00 |
| 08 November 2025 | ₹121,040 | ₹+10.00 |
| Defence Colony Gold Rate - November : Highest Price | ₹126,880 |
| Defence Colony Gold Rate - November : Lowest Price | ₹119,720 |
| Defence Colony Gold Rate - November : Average Price | ₹122,516 |
| Defence Colony Gold Rate - November : Opening Price (01 November) | ₹121,220 |
| Defence Colony Gold Rate - November : Closing Price (17 November) | ₹122,990 |
| Defence Colony Gold Rate - October : Highest Price | ₹130,400 |
| Defence Colony Gold Rate - October : Lowest Price | ₹117,210 |
| Defence Colony Gold Rate - October : Average Price | ₹122,688 |
| Defence Colony Gold Rate - October : Opening Price (01 October) | ₹117,210 |
| Defence Colony Gold Rate - October : Closing Price (31 October) | ₹121,210 |
| Defence Colony Gold Rate - September : Highest Price | ₹116,940 |
| Defence Colony Gold Rate - September : Lowest Price | ₹104,770 |
| Defence Colony Gold Rate - September : Average Price | ₹110,272 |
| Defence Colony Gold Rate - September : Opening Price (01 September) | ₹104,770 |
| Defence Colony Gold Rate - September : Closing Price (30 September) | ₹116,940 |
| Defence Colony Gold Rate - August : Highest Price | ₹103,730 |
| Defence Colony Gold Rate - August : Lowest Price | ₹99,160 |
| Defence Colony Gold Rate - August : Average Price | ₹100,706 |
| Defence Colony Gold Rate - August : Opening Price (01 August) | ₹99,450 |
| Defence Colony Gold Rate - August : Closing Price (31 August) | ₹103,730 |
Defence Colony : Silver Rate
18 November 2025
₹154,380.00
-1,190.00
| Date | Price | Change |
|---|---|---|
| 17 November 2025 | ₹155,570 | ₹-70.00 |
| 16 November 2025 | ₹155,640 | ₹+20.00 |
| 15 November 2025 | ₹155,620 | ₹+10.00 |
| 14 November 2025 | ₹155,610 | ₹-6,930.00 |
| 13 November 2025 | ₹162,540 | ₹+220.00 |
| 12 November 2025 | ₹162,320 | ₹+7,490.00 |
| 11 November 2025 | ₹154,830 | ₹+980.00 |
| 10 November 2025 | ₹153,850 | ₹+6,040.00 |
| 09 November 2025 | ₹147,810 | ₹+10.00 |
| 08 November 2025 | ₹147,800 | ₹+20.00 |
| Defence Colony Silver Rate - November : Highest Price | ₹162,540 |
| Defence Colony Silver Rate - November : Lowest Price | ₹145,500 |
| Defence Colony Silver Rate - November : Average Price | ₹151,977 |
| Defence Colony Silver Rate - November : Opening Price (01 November) | ₹148,320 |
| Defence Colony Silver Rate - November : Closing Price (17 November) | ₹155,570 |
| Defence Colony Silver Rate - October : Highest Price | ₹167,330 |
| Defence Colony Silver Rate - October : Lowest Price | ₹143,330 |
| Defence Colony Silver Rate - October : Average Price | ₹149,765 |
| Defence Colony Silver Rate - October : Opening Price (01 October) | ₹144,130 |
| Defence Colony Silver Rate - October : Closing Price (31 October) | ₹148,310 |
| Defence Colony Silver Rate - September : Highest Price | ₹142,670 |
| Defence Colony Silver Rate - September : Lowest Price | ₹123,240 |
| Defence Colony Silver Rate - September : Average Price | ₹129,963 |
| Defence Colony Silver Rate - September : Opening Price (01 September) | ₹124,050 |
| Defence Colony Silver Rate - September : Closing Price (30 September) | ₹141,690 |
| Defence Colony Silver Rate - August : Highest Price | ₹121,030 |
| Defence Colony Silver Rate - August : Lowest Price | ₹110,160 |
| Defence Colony Silver Rate - August : Average Price | ₹114,845 |
| Defence Colony Silver Rate - August : Opening Price (01 August) | ₹110,160 |
| Defence Colony Silver Rate - August : Closing Price (31 August) | ₹121,030 |