Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
11 May 2025
₹97,010
+0.00
| Date | Price | Change |
|---|---|---|
| 10 May 2025 | ₹97,010 | ₹+10.00 |
| 09 May 2025 | ₹97,000 | ₹+240.00 |
| 08 May 2025 | ₹96,760 | ₹-740.00 |
| 07 May 2025 | ₹97,500 | ₹-450.00 |
| 06 May 2025 | ₹97,950 | ₹+2,770.00 |
| 05 May 2025 | ₹95,180 | ₹+2,070.00 |
| 04 May 2025 | ₹93,110 | ₹+10.00 |
| 03 May 2025 | ₹93,100 | ₹+0.00 |
| 02 May 2025 | ₹93,100 | ₹+320.00 |
| 01 May 2025 | ₹92,780 | ₹-2,220.00 |
| Kozhikode Gold Rate - May : Highest Price | ₹97,950 |
| Kozhikode Gold Rate - May : Lowest Price | ₹92,780 |
| Kozhikode Gold Rate - May : Average Price | ₹95,349 |
| Kozhikode Gold Rate - May : Opening Price (01 May) | ₹92,780 |
| Kozhikode Gold Rate - May : Closing Price (10 May) | ₹97,010 |
| Kozhikode Gold Rate - April : Highest Price | ₹97,690 |
| Kozhikode Gold Rate - April : Lowest Price | ₹87,210 |
| Kozhikode Gold Rate - April : Average Price | ₹93,386 |
| Kozhikode Gold Rate - April : Opening Price (01 April) | ₹89,450 |
| Kozhikode Gold Rate - April : Closing Price (30 April) | ₹95,000 |
| Kozhikode Gold Rate - March : Highest Price | ₹89,440 |
| Kozhikode Gold Rate - March : Lowest Price | ₹84,560 |
| Kozhikode Gold Rate - March : Average Price | ₹87,670 |
| Kozhikode Gold Rate - March : Opening Price (01 March) | ₹84,560 |
| Kozhikode Gold Rate - March : Closing Price (31 March) | ₹89,440 |
| Kozhikode Gold Rate - February : Highest Price | ₹86,540 |
| Kozhikode Gold Rate - February : Lowest Price | ₹82,520 |
| Kozhikode Gold Rate - February : Average Price | ₹85,285 |
| Kozhikode Gold Rate - February : Opening Price (01 February) | ₹82,520 |
| Kozhikode Gold Rate - February : Closing Price (28 February) | ₹84,550 |
Kozhikode : Silver Rate
11 May 2025
₹97,000.00
+0.00
| Date | Price | Change |
|---|---|---|
| 10 May 2025 | ₹97,000 | ₹+10.00 |
| 09 May 2025 | ₹96,990 | ₹+180.00 |
| 08 May 2025 | ₹96,810 | ₹+860.00 |
| 07 May 2025 | ₹95,950 | ₹-1,070.00 |
| 06 May 2025 | ₹97,020 | ₹+2,410.00 |
| 05 May 2025 | ₹94,610 | ₹+350.00 |
| 04 May 2025 | ₹94,260 | ₹+10.00 |
| 03 May 2025 | ₹94,250 | ₹+10.00 |
| 02 May 2025 | ₹94,240 | ₹-810.00 |
| 01 May 2025 | ₹95,050 | ₹-1,020.00 |
| Kozhikode Silver Rate - May : Highest Price | ₹97,020 |
| Kozhikode Silver Rate - May : Lowest Price | ₹94,240 |
| Kozhikode Silver Rate - May : Average Price | ₹95,618 |
| Kozhikode Silver Rate - May : Opening Price (01 May) | ₹95,050 |
| Kozhikode Silver Rate - May : Closing Price (10 May) | ₹97,000 |
| Kozhikode Silver Rate - April : Highest Price | ₹100,250 |
| Kozhikode Silver Rate - April : Lowest Price | ₹87,820 |
| Kozhikode Silver Rate - April : Average Price | ₹94,825 |
| Kozhikode Silver Rate - April : Opening Price (01 April) | ₹99,910 |
| Kozhikode Silver Rate - April : Closing Price (30 April) | ₹96,070 |
| Kozhikode Silver Rate - March : Highest Price | ₹101,790 |
| Kozhikode Silver Rate - March : Lowest Price | ₹94,380 |
| Kozhikode Silver Rate - March : Average Price | ₹98,972 |
| Kozhikode Silver Rate - March : Opening Price (01 March) | ₹94,380 |
| Kozhikode Silver Rate - March : Closing Price (31 March) | ₹100,420 |
| Kozhikode Silver Rate - February : Highest Price | ₹97,620 |
| Kozhikode Silver Rate - February : Lowest Price | ₹93,660 |
| Kozhikode Silver Rate - February : Average Price | ₹95,816 |
| Kozhikode Silver Rate - February : Opening Price (01 February) | ₹93,660 |
| Kozhikode Silver Rate - February : Closing Price (28 February) | ₹94,370 |