Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
18 September 2025
₹109,870
-600.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | ₹110,470 | ₹-290.00 |
| 16 September 2025 | ₹110,760 | ₹-30.00 |
| 15 September 2025 | ₹110,790 | ₹+840.00 |
| 14 September 2025 | ₹109,950 | ₹+0.00 |
| 13 September 2025 | ₹109,950 | ₹+10.00 |
| 12 September 2025 | ₹109,940 | ₹+390.00 |
| 11 September 2025 | ₹109,550 | ₹-10.00 |
| 10 September 2025 | ₹109,560 | ₹-20.00 |
| 09 September 2025 | ₹109,580 | ₹+540.00 |
| 08 September 2025 | ₹109,040 | ₹+770.00 |
| Kozhikode Gold Rate - September : Highest Price | ₹110,790 |
| Kozhikode Gold Rate - September : Lowest Price | ₹105,270 |
| Kozhikode Gold Rate - September : Average Price | ₹108,853 |
| Kozhikode Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Kozhikode Gold Rate - September : Closing Price (17 September) | ₹110,470 |
| Kozhikode Gold Rate - August : Highest Price | ₹104,230 |
| Kozhikode Gold Rate - August : Lowest Price | ₹99,640 |
| Kozhikode Gold Rate - August : Average Price | ₹101,189 |
| Kozhikode Gold Rate - August : Opening Price (01 August) | ₹99,930 |
| Kozhikode Gold Rate - August : Closing Price (31 August) | ₹104,230 |
| Kozhikode Gold Rate - July : Highest Price | ₹100,950 |
| Kozhikode Gold Rate - July : Lowest Price | ₹96,900 |
| Kozhikode Gold Rate - July : Average Price | ₹98,293 |
| Kozhikode Gold Rate - July : Opening Price (01 July) | ₹97,700 |
| Kozhikode Gold Rate - July : Closing Price (31 July) | ₹98,960 |
| Kozhikode Gold Rate - June : Highest Price | ₹100,600 |
| Kozhikode Gold Rate - June : Lowest Price | ₹95,890 |
| Kozhikode Gold Rate - June : Average Price | ₹98,227 |
| Kozhikode Gold Rate - June : Opening Price (01 June) | ₹96,060 |
| Kozhikode Gold Rate - June : Closing Price (30 June) | ₹96,510 |
Kozhikode : Silver Rate
18 September 2025
₹125,980.00
-940.00
| Date | Price | Change |
|---|---|---|
| 17 September 2025 | ₹126,920 | ₹-1,870.00 |
| 16 September 2025 | ₹128,790 | ₹-720.00 |
| 15 September 2025 | ₹129,510 | ₹+620.00 |
| 14 September 2025 | ₹128,890 | ₹+10.00 |
| 13 September 2025 | ₹128,880 | ₹+10.00 |
| 12 September 2025 | ₹128,870 | ₹+1,900.00 |
| 11 September 2025 | ₹126,970 | ₹+1,710.00 |
| 10 September 2025 | ₹125,260 | ₹+860.00 |
| 09 September 2025 | ₹124,400 | ₹-1,000.00 |
| 08 September 2025 | ₹125,400 | ₹+700.00 |
| Kozhikode Silver Rate - September : Highest Price | ₹129,510 |
| Kozhikode Silver Rate - September : Lowest Price | ₹123,820 |
| Kozhikode Silver Rate - September : Average Price | ₹126,275 |
| Kozhikode Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Kozhikode Silver Rate - September : Closing Price (17 September) | ₹126,920 |
| Kozhikode Silver Rate - August : Highest Price | ₹121,610 |
| Kozhikode Silver Rate - August : Lowest Price | ₹110,680 |
| Kozhikode Silver Rate - August : Average Price | ₹115,392 |
| Kozhikode Silver Rate - August : Opening Price (01 August) | ₹110,680 |
| Kozhikode Silver Rate - August : Closing Price (31 August) | ₹121,610 |
| Kozhikode Silver Rate - July : Highest Price | ₹116,090 |
| Kozhikode Silver Rate - July : Lowest Price | ₹106,860 |
| Kozhikode Silver Rate - July : Average Price | ₹111,857 |
| Kozhikode Silver Rate - July : Opening Price (01 July) | ₹106,860 |
| Kozhikode Silver Rate - July : Closing Price (31 July) | ₹110,450 |
| Kozhikode Silver Rate - June : Highest Price | ₹109,360 |
| Kozhikode Silver Rate - June : Lowest Price | ₹97,420 |
| Kozhikode Silver Rate - June : Average Price | ₹106,033 |
| Kozhikode Silver Rate - June : Opening Price (01 June) | ₹97,420 |
| Kozhikode Silver Rate - June : Closing Price (30 June) | ₹106,500 |