Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
03 December 2025
₹129,930
+0.00
| Date | Price | Change |
|---|---|---|
| 02 December 2025 | ₹129,930 | ₹-1,020.00 |
| 01 December 2025 | ₹130,950 | ₹+1,140.00 |
| 30 November 2025 | ₹129,810 | ₹+2,060.00 |
| 29 November 2025 | ₹127,750 | ₹+10.00 |
| 28 November 2025 | ₹127,740 | ₹+1,400.00 |
| 27 November 2025 | ₹126,340 | ₹-390.00 |
| 26 November 2025 | ₹126,730 | ₹+820.00 |
| 25 November 2025 | ₹125,910 | ₹+0.00 |
| 25 November 2025 | ₹125,910 | ₹+1,290.00 |
| 24 November 2025 | ₹124,620 | ₹-320.00 |
| Kozhikode Gold Rate - December : Highest Price | ₹130,950 |
| Kozhikode Gold Rate - December : Lowest Price | ₹129,930 |
| Kozhikode Gold Rate - December : Average Price | ₹130,440 |
| Kozhikode Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Kozhikode Gold Rate - December : Closing Price (02 December) | ₹129,930 |
| Kozhikode Gold Rate - November : Highest Price | ₹129,810 |
| Kozhikode Gold Rate - November : Lowest Price | ₹120,290 |
| Kozhikode Gold Rate - November : Average Price | ₹124,280 |
| Kozhikode Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Kozhikode Gold Rate - November : Closing Price (30 November) | ₹129,810 |
| Kozhikode Gold Rate - October : Highest Price | ₹131,020 |
| Kozhikode Gold Rate - October : Lowest Price | ₹117,770 |
| Kozhikode Gold Rate - October : Average Price | ₹123,275 |
| Kozhikode Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Kozhikode Gold Rate - October : Closing Price (31 October) | ₹121,790 |
| Kozhikode Gold Rate - September : Highest Price | ₹117,500 |
| Kozhikode Gold Rate - September : Lowest Price | ₹105,270 |
| Kozhikode Gold Rate - September : Average Price | ₹110,840 |
| Kozhikode Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Kozhikode Gold Rate - September : Closing Price (30 September) | ₹117,500 |
Kozhikode : Silver Rate
03 December 2025
₹181,420.00
+0.00
| Date | Price | Change |
|---|---|---|
| 02 December 2025 | ₹181,420 | ₹-490.00 |
| 01 December 2025 | ₹181,910 | ₹+6,680.00 |
| 30 November 2025 | ₹175,230 | ₹+2,260.00 |
| 29 November 2025 | ₹172,970 | ₹+10.00 |
| 28 November 2025 | ₹172,960 | ₹+9,630.00 |
| 27 November 2025 | ₹163,330 | ₹+1,000.00 |
| 26 November 2025 | ₹162,330 | ₹+5,190.00 |
| 25 November 2025 | ₹157,140 | ₹+0.00 |
| 25 November 2025 | ₹157,140 | ₹+1,710.00 |
| 24 November 2025 | ₹155,430 | ₹+450.00 |
| Kozhikode Silver Rate - December : Highest Price | ₹181,910 |
| Kozhikode Silver Rate - December : Lowest Price | ₹181,420 |
| Kozhikode Silver Rate - December : Average Price | ₹181,665 |
| Kozhikode Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Kozhikode Silver Rate - December : Closing Price (02 December) | ₹181,420 |
| Kozhikode Silver Rate - November : Highest Price | ₹175,230 |
| Kozhikode Silver Rate - November : Lowest Price | ₹146,200 |
| Kozhikode Silver Rate - November : Average Price | ₹156,260 |
| Kozhikode Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Kozhikode Silver Rate - November : Closing Price (30 November) | ₹175,230 |
| Kozhikode Silver Rate - October : Highest Price | ₹168,130 |
| Kozhikode Silver Rate - October : Lowest Price | ₹144,010 |
| Kozhikode Silver Rate - October : Average Price | ₹150,482 |
| Kozhikode Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Kozhikode Silver Rate - October : Closing Price (31 October) | ₹149,020 |
| Kozhikode Silver Rate - September : Highest Price | ₹143,350 |
| Kozhikode Silver Rate - September : Lowest Price | ₹123,820 |
| Kozhikode Silver Rate - September : Average Price | ₹130,699 |
| Kozhikode Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Kozhikode Silver Rate - September : Closing Price (30 September) | ₹142,360 |