Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
01 June 2026
₹160,020
+3,020.00
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | ₹157,000 | ₹-900.00 |
| 28 May 2026 | ₹157,900 | ₹+1,270.00 |
| 27 May 2026 | ₹156,630 | ₹-1,770.00 |
| 26 May 2026 | ₹158,400 | ₹-1,600.00 |
| 25 May 2026 | ₹160,000 | ₹+450.00 |
| 24 May 2026 | ₹159,550 | ₹+20.00 |
| 23 May 2026 | ₹159,530 | ₹+10.00 |
| 22 May 2026 | ₹159,520 | ₹-1,090.00 |
| 21 May 2026 | ₹160,610 | ₹-350.00 |
| 20 May 2026 | ₹160,960 | ₹+930.00 |
| Kozhikode Gold Rate - June : Highest Price | ₹ |
| Kozhikode Gold Rate - June : Lowest Price | ₹ |
| Kozhikode Gold Rate - June : Average Price | ₹ |
| Kozhikode Gold Rate - June : Opening Price () | ₹ |
| Kozhikode Gold Rate - June : Closing Price () | ₹ |
| Kozhikode Gold Rate - May : Highest Price | ₹163,090 |
| Kozhikode Gold Rate - May : Lowest Price | ₹150,010 |
| Kozhikode Gold Rate - May : Average Price | ₹156,741 |
| Kozhikode Gold Rate - May : Opening Price (01 May) | ₹152,000 |
| Kozhikode Gold Rate - May : Closing Price (29 May) | ₹157,000 |
| Kozhikode Gold Rate - April : Highest Price | ₹155,300 |
| Kozhikode Gold Rate - April : Lowest Price | ₹149,740 |
| Kozhikode Gold Rate - April : Average Price | ₹152,660 |
| Kozhikode Gold Rate - April : Opening Price (01 April) | ₹153,660 |
| Kozhikode Gold Rate - April : Closing Price (30 April) | ₹151,850 |
| Kozhikode Gold Rate - March : Highest Price | ₹166,950 |
| Kozhikode Gold Rate - March : Lowest Price | ₹139,610 |
| Kozhikode Gold Rate - March : Average Price | ₹154,619 |
| Kozhikode Gold Rate - March : Opening Price (01 March) | ₹162,690 |
| Kozhikode Gold Rate - March : Closing Price (31 March) | ₹151,090 |
Kozhikode : Silver Rate
01 June 2026
₹268,030.00
-90.00
| Date | Price | Change |
|---|---|---|
| 29 May 2026 | ₹268,120 | ₹-2,620.00 |
| 28 May 2026 | ₹270,740 | ₹+3,720.00 |
| 27 May 2026 | ₹267,020 | ₹-4,310.00 |
| 26 May 2026 | ₹271,330 | ₹-6,140.00 |
| 25 May 2026 | ₹277,470 | ₹+4,840.00 |
| 24 May 2026 | ₹272,630 | ₹+30.00 |
| 23 May 2026 | ₹272,600 | ₹+20.00 |
| 22 May 2026 | ₹272,580 | ₹-3,310.00 |
| 21 May 2026 | ₹275,890 | ₹+1,040.00 |
| 20 May 2026 | ₹274,850 | ₹+3,530.00 |
| Kozhikode Silver Rate - June : Highest Price | ₹ |
| Kozhikode Silver Rate - June : Lowest Price | ₹ |
| Kozhikode Silver Rate - June : Average Price | ₹ |
| Kozhikode Silver Rate - June : Opening Price () | ₹ |
| Kozhikode Silver Rate - June : Closing Price () | ₹ |
| Kozhikode Silver Rate - May : Highest Price | ₹301,370 |
| Kozhikode Silver Rate - May : Lowest Price | ₹244,530 |
| Kozhikode Silver Rate - May : Average Price | ₹268,534 |
| Kozhikode Silver Rate - May : Opening Price (01 May) | ₹251,480 |
| Kozhikode Silver Rate - May : Closing Price (29 May) | ₹268,120 |
| Kozhikode Silver Rate - April : Highest Price | ₹259,550 |
| Kozhikode Silver Rate - April : Lowest Price | ₹231,870 |
| Kozhikode Silver Rate - April : Average Price | ₹244,894 |
| Kozhikode Silver Rate - April : Opening Price (01 April) | ₹244,160 |
| Kozhikode Silver Rate - April : Closing Price (30 April) | ₹245,090 |
| Kozhikode Silver Rate - March : Highest Price | ₹282,490 |
| Kozhikode Silver Rate - March : Lowest Price | ₹220,030 |
| Kozhikode Silver Rate - March : Average Price | ₹251,515 |
| Kozhikode Silver Rate - March : Opening Price (01 March) | ₹282,490 |
| Kozhikode Silver Rate - March : Closing Price (31 March) | ₹242,470 |