Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
29 October 2025
₹120,080
+0.00
| Date | Price | Change |
|---|---|---|
| 28 October 2025 | ₹120,080 | ₹-1,430.00 |
| 27 October 2025 | ₹121,510 | ₹-2,210.00 |
| 26 October 2025 | ₹123,720 | ₹+10.00 |
| 25 October 2025 | ₹123,710 | ₹+10.00 |
| 24 October 2025 | ₹123,700 | ₹-990.00 |
| 23 October 2025 | ₹124,690 | ₹+2,220.00 |
| 22 October 2025 | ₹122,470 | ₹-5,960.00 |
| 21 October 2025 | ₹128,430 | ₹-2,590.00 |
| 20 October 2025 | ₹131,020 | ₹+3,290.00 |
| 19 October 2025 | ₹127,730 | ₹+10.00 |
| Kozhikode Gold Rate - October : Highest Price | ₹131,020 |
| Kozhikode Gold Rate - October : Lowest Price | ₹117,770 |
| Kozhikode Gold Rate - October : Average Price | ₹123,453 |
| Kozhikode Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Kozhikode Gold Rate - October : Closing Price (28 October) | ₹120,080 |
| Kozhikode Gold Rate - September : Highest Price | ₹117,500 |
| Kozhikode Gold Rate - September : Lowest Price | ₹105,270 |
| Kozhikode Gold Rate - September : Average Price | ₹110,840 |
| Kozhikode Gold Rate - September : Opening Price (01 September) | ₹105,270 |
| Kozhikode Gold Rate - September : Closing Price (30 September) | ₹117,500 |
| Kozhikode Gold Rate - August : Highest Price | ₹104,230 |
| Kozhikode Gold Rate - August : Lowest Price | ₹99,640 |
| Kozhikode Gold Rate - August : Average Price | ₹101,189 |
| Kozhikode Gold Rate - August : Opening Price (01 August) | ₹99,930 |
| Kozhikode Gold Rate - August : Closing Price (31 August) | ₹104,230 |
| Kozhikode Gold Rate - July : Highest Price | ₹100,950 |
| Kozhikode Gold Rate - July : Lowest Price | ₹96,900 |
| Kozhikode Gold Rate - July : Average Price | ₹98,293 |
| Kozhikode Gold Rate - July : Opening Price (01 July) | ₹97,700 |
| Kozhikode Gold Rate - July : Closing Price (31 July) | ₹98,960 |
Kozhikode : Silver Rate
29 October 2025
₹144,820.00
+0.00
| Date | Price | Change |
|---|---|---|
| 28 October 2025 | ₹144,820 | ₹+810.00 |
| 27 October 2025 | ₹144,010 | ₹-3,700.00 |
| 26 October 2025 | ₹147,710 | ₹+20.00 |
| 25 October 2025 | ₹147,690 | ₹+10.00 |
| 24 October 2025 | ₹147,680 | ₹-1,510.00 |
| 23 October 2025 | ₹149,190 | ₹+2,940.00 |
| 22 October 2025 | ₹146,250 | ₹-4,260.00 |
| 21 October 2025 | ₹150,510 | ₹-8,190.00 |
| 20 October 2025 | ₹158,700 | ₹+890.00 |
| 19 October 2025 | ₹157,810 | ₹+20.00 |
| Kozhikode Silver Rate - October : Highest Price | ₹168,130 |
| Kozhikode Silver Rate - October : Lowest Price | ₹144,010 |
| Kozhikode Silver Rate - October : Average Price | ₹150,711 |
| Kozhikode Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Kozhikode Silver Rate - October : Closing Price (28 October) | ₹144,820 |
| Kozhikode Silver Rate - September : Highest Price | ₹143,350 |
| Kozhikode Silver Rate - September : Lowest Price | ₹123,820 |
| Kozhikode Silver Rate - September : Average Price | ₹130,699 |
| Kozhikode Silver Rate - September : Opening Price (01 September) | ₹124,640 |
| Kozhikode Silver Rate - September : Closing Price (30 September) | ₹142,360 |
| Kozhikode Silver Rate - August : Highest Price | ₹121,610 |
| Kozhikode Silver Rate - August : Lowest Price | ₹110,680 |
| Kozhikode Silver Rate - August : Average Price | ₹115,392 |
| Kozhikode Silver Rate - August : Opening Price (01 August) | ₹110,680 |
| Kozhikode Silver Rate - August : Closing Price (31 August) | ₹121,610 |
| Kozhikode Silver Rate - July : Highest Price | ₹116,090 |
| Kozhikode Silver Rate - July : Lowest Price | ₹106,860 |
| Kozhikode Silver Rate - July : Average Price | ₹111,857 |
| Kozhikode Silver Rate - July : Opening Price (01 July) | ₹106,860 |
| Kozhikode Silver Rate - July : Closing Price (31 July) | ₹110,450 |