Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
12 July 2025
₹98,320
+0.00
| Date | Price | Change |
|---|---|---|
| 11 July 2025 | ₹98,320 | ₹+1,160.00 |
| 10 July 2025 | ₹97,160 | ₹+260.00 |
| 09 July 2025 | ₹96,900 | ₹-10.00 |
| 08 July 2025 | ₹96,910 | ₹-790.00 |
| 07 July 2025 | ₹97,700 | ₹+270.00 |
| 06 July 2025 | ₹97,430 | ₹+10.00 |
| 05 July 2025 | ₹97,420 | ₹+0.00 |
| 04 July 2025 | ₹97,420 | ₹+220.00 |
| 03 July 2025 | ₹97,200 | ₹-640.00 |
| 02 July 2025 | ₹97,840 | ₹+140.00 |
| Kozhikode Gold Rate - July : Highest Price | ₹98,320 |
| Kozhikode Gold Rate - July : Lowest Price | ₹96,900 |
| Kozhikode Gold Rate - July : Average Price | ₹97,455 |
| Kozhikode Gold Rate - July : Opening Price (01 July) | ₹97,700 |
| Kozhikode Gold Rate - July : Closing Price (11 July) | ₹98,320 |
| Kozhikode Gold Rate - June : Highest Price | ₹100,600 |
| Kozhikode Gold Rate - June : Lowest Price | ₹95,890 |
| Kozhikode Gold Rate - June : Average Price | ₹98,227 |
| Kozhikode Gold Rate - June : Opening Price (01 June) | ₹96,060 |
| Kozhikode Gold Rate - June : Closing Price (30 June) | ₹96,510 |
| Kozhikode Gold Rate - May : Highest Price | ₹97,950 |
| Kozhikode Gold Rate - May : Lowest Price | ₹92,750 |
| Kozhikode Gold Rate - May : Average Price | ₹95,216 |
| Kozhikode Gold Rate - May : Opening Price (01 May) | ₹92,780 |
| Kozhikode Gold Rate - May : Closing Price (31 May) | ₹96,050 |
| Kozhikode Gold Rate - April : Highest Price | ₹97,690 |
| Kozhikode Gold Rate - April : Lowest Price | ₹87,210 |
| Kozhikode Gold Rate - April : Average Price | ₹93,386 |
| Kozhikode Gold Rate - April : Opening Price (01 April) | ₹89,450 |
| Kozhikode Gold Rate - April : Closing Price (30 April) | ₹95,000 |
Kozhikode : Silver Rate
12 July 2025
₹113,390.00
+0.00
| Date | Price | Change |
|---|---|---|
| 11 July 2025 | ₹113,390 | ₹+4,030.00 |
| 10 July 2025 | ₹109,360 | ₹+1,880.00 |
| 09 July 2025 | ₹107,480 | ₹-770.00 |
| 08 July 2025 | ₹108,250 | ₹-230.00 |
| 07 July 2025 | ₹108,480 | ₹-180.00 |
| 06 July 2025 | ₹108,660 | ₹+0.00 |
| 05 July 2025 | ₹108,660 | ₹+10.00 |
| 04 July 2025 | ₹108,650 | ₹+250.00 |
| 03 July 2025 | ₹108,400 | ₹+670.00 |
| 02 July 2025 | ₹107,730 | ₹+870.00 |
| Kozhikode Silver Rate - July : Highest Price | ₹113,390 |
| Kozhikode Silver Rate - July : Lowest Price | ₹106,860 |
| Kozhikode Silver Rate - July : Average Price | ₹108,720 |
| Kozhikode Silver Rate - July : Opening Price (01 July) | ₹106,860 |
| Kozhikode Silver Rate - July : Closing Price (11 July) | ₹113,390 |
| Kozhikode Silver Rate - June : Highest Price | ₹109,360 |
| Kozhikode Silver Rate - June : Lowest Price | ₹97,420 |
| Kozhikode Silver Rate - June : Average Price | ₹106,033 |
| Kozhikode Silver Rate - June : Opening Price (01 June) | ₹97,420 |
| Kozhikode Silver Rate - June : Closing Price (30 June) | ₹106,500 |
| Kozhikode Silver Rate - May : Highest Price | ₹98,610 |
| Kozhikode Silver Rate - May : Lowest Price | ₹94,240 |
| Kozhikode Silver Rate - May : Average Price | ₹96,668 |
| Kozhikode Silver Rate - May : Opening Price (01 May) | ₹95,050 |
| Kozhikode Silver Rate - May : Closing Price (31 May) | ₹97,410 |
| Kozhikode Silver Rate - April : Highest Price | ₹100,250 |
| Kozhikode Silver Rate - April : Lowest Price | ₹87,820 |
| Kozhikode Silver Rate - April : Average Price | ₹94,825 |
| Kozhikode Silver Rate - April : Opening Price (01 April) | ₹99,910 |
| Kozhikode Silver Rate - April : Closing Price (30 April) | ₹96,070 |