Kozhikode, Kerala : Gold & Silver Price
Kozhikode : Gold Rate
02 January 2026
₹136,260
+0.00
| Date | Price | Change |
|---|---|---|
| 01 January 2026 | ₹136,260 | ₹+250.00 |
| 31 December 2025 | ₹136,010 | ₹-1,290.00 |
| 30 December 2025 | ₹137,300 | ₹+1,880.00 |
| 29 December 2025 | ₹135,420 | ₹-5,060.00 |
| 28 December 2025 | ₹140,480 | ₹+10.00 |
| 27 December 2025 | ₹140,470 | ₹+10.00 |
| 26 December 2025 | ₹140,460 | ₹+1,780.00 |
| 25 December 2025 | ₹138,680 | ₹+10.00 |
| 24 December 2025 | ₹138,670 | ₹+290.00 |
| 23 December 2025 | ₹138,380 | ₹+1,140.00 |
| Kozhikode Gold Rate - January : Highest Price | ₹136,260 |
| Kozhikode Gold Rate - January : Lowest Price | ₹136,260 |
| Kozhikode Gold Rate - January : Average Price | ₹136,260 |
| Kozhikode Gold Rate - January : Opening Price (01 January) | ₹136,260 |
| Kozhikode Gold Rate - January : Closing Price (01 January) | ₹136,260 |
| Kozhikode Gold Rate - December : Highest Price | ₹140,480 |
| Kozhikode Gold Rate - December : Lowest Price | ₹129,930 |
| Kozhikode Gold Rate - December : Average Price | ₹134,380 |
| Kozhikode Gold Rate - December : Opening Price (01 December) | ₹130,950 |
| Kozhikode Gold Rate - December : Closing Price (31 December) | ₹136,010 |
| Kozhikode Gold Rate - November : Highest Price | ₹129,810 |
| Kozhikode Gold Rate - November : Lowest Price | ₹120,290 |
| Kozhikode Gold Rate - November : Average Price | ₹124,280 |
| Kozhikode Gold Rate - November : Opening Price (01 November) | ₹121,800 |
| Kozhikode Gold Rate - November : Closing Price (30 November) | ₹129,810 |
| Kozhikode Gold Rate - October : Highest Price | ₹131,020 |
| Kozhikode Gold Rate - October : Lowest Price | ₹117,770 |
| Kozhikode Gold Rate - October : Average Price | ₹123,275 |
| Kozhikode Gold Rate - October : Opening Price (01 October) | ₹117,770 |
| Kozhikode Gold Rate - October : Closing Price (31 October) | ₹121,790 |
Kozhikode : Silver Rate
02 January 2026
₹236,250.00
+0.00
| Date | Price | Change |
|---|---|---|
| 01 January 2026 | ₹236,250 | ₹-110.00 |
| 31 December 2025 | ₹236,360 | ₹-15,440.00 |
| 30 December 2025 | ₹251,800 | ₹+27,520.00 |
| 29 December 2025 | ₹224,280 | ₹-17,040.00 |
| 28 December 2025 | ₹241,320 | ₹+20.00 |
| 27 December 2025 | ₹241,300 | ₹+20.00 |
| 26 December 2025 | ₹241,280 | ₹+17,250.00 |
| 25 December 2025 | ₹224,030 | ₹+10.00 |
| 24 December 2025 | ₹224,020 | ₹+3,760.00 |
| 23 December 2025 | ₹220,260 | ₹+7,130.00 |
| Kozhikode Silver Rate - January : Highest Price | ₹236,250 |
| Kozhikode Silver Rate - January : Lowest Price | ₹236,250 |
| Kozhikode Silver Rate - January : Average Price | ₹236,250 |
| Kozhikode Silver Rate - January : Opening Price (01 January) | ₹236,250 |
| Kozhikode Silver Rate - January : Closing Price (01 January) | ₹236,250 |
| Kozhikode Silver Rate - December : Highest Price | ₹251,800 |
| Kozhikode Silver Rate - December : Lowest Price | ₹177,890 |
| Kozhikode Silver Rate - December : Average Price | ₹204,341 |
| Kozhikode Silver Rate - December : Opening Price (01 December) | ₹181,910 |
| Kozhikode Silver Rate - December : Closing Price (31 December) | ₹236,360 |
| Kozhikode Silver Rate - November : Highest Price | ₹175,230 |
| Kozhikode Silver Rate - November : Lowest Price | ₹146,200 |
| Kozhikode Silver Rate - November : Average Price | ₹156,260 |
| Kozhikode Silver Rate - November : Opening Price (01 November) | ₹149,030 |
| Kozhikode Silver Rate - November : Closing Price (30 November) | ₹175,230 |
| Kozhikode Silver Rate - October : Highest Price | ₹168,130 |
| Kozhikode Silver Rate - October : Lowest Price | ₹144,010 |
| Kozhikode Silver Rate - October : Average Price | ₹150,482 |
| Kozhikode Silver Rate - October : Opening Price (01 October) | ₹144,820 |
| Kozhikode Silver Rate - October : Closing Price (31 October) | ₹149,020 |